Baby BFT Historical Data

BBFT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0006
+0.31%
$ 6 million $ 3,815
Jan 5, 10 AM $ 0.000598
+0.61%
$ 5.98 million $ 3,537
Jan 5, 9 AM $ 0.000594
-1.37%
$ 5.94 million $ 66
Jan 5, 8 AM $ 0.000602
-0.26%
$ 6.02 million $ 97
Jan 5, 7 AM $ 0.000604
-0.27%
$ 6.04 million $ 265
Jan 5, 6 AM $ 0.000605
+0.57%
$ 6.05 million $ 152
Jan 5, 5 AM $ 0.000602
-0.24%
$ 6.02 million $ 70
Jan 5, 4 AM $ 0.000603
-0.62%
$ 6.03 million $ 208
Jan 5, 3 AM $ 0.000607
-0.10%
$ 6.07 million $ 21
Jan 5, 2 AM $ 0.000607
-0.81%
$ 6.07 million $ 298
Jan 5, 1 AM $ 0.000612
+2.23%
$ 6.12 million $ 780
Jan 5, 12 AM $ 0.000599
+0.57%
$ 5.99 million $ 33
Jan 4, 11 PM $ 0.000595
+0.18%
$ 5.95 million $ 35
Jan 4, 10 PM $ 0.000594
-2.76%
$ 5.94 million $ 92
Jan 4, 9 PM $ 0.000611
-0.58%
$ 6.11 million $ 538
Jan 4, 8 PM $ 0.000614
-1.57%
$ 6.14 million $ 788
Jan 4, 7 PM $ 0.000624
-1.58%
$ 6.24 million $ 909
Jan 4, 6 PM $ 0.000634
+0.57%
$ 6.34 million $ 1,105
Jan 4, 5 PM $ 0.00063
+8.60%
$ 6.3 million $ 3,239
Jan 4, 4 PM $ 0.00058
+5.50%
$ 5.8 million $ 805
Jan 4, 3 PM $ 0.00055
+7.43%
$ 5.5 million $ 37
Jan 4, 2 PM $ 0.000512
+4.01%
$ 5.12 million $ 1,453
Jan 4, 1 PM $ 0.000492
+0.60%
$ 4.92 million $ 113
Jan 4, 12 PM $ 0.000489
+1.32%
$ 4.89 million $ 21
Jan 4, 11 AM $ 0.000482
+0.52%
$ 4.82 million $ 324
Jan 4, 10 AM $ 0.000479
+0.30%
$ 4.79 million $ 84
Jan 4, 9 AM $ 0.000478
+0.29%
$ 4.78 million $ 249
Jan 4, 8 AM $ 0.000476
+0.76%
$ 4.76 million $ 167
Jan 4, 7 AM $ 0.000473
+2.63%
$ 4.73 million $ 859
Jan 4, 6 AM $ 0.00046
-0.27%
$ 4.6 million $ 22
Jan 4, 5 AM $ 0.000459
-0.02%
$ -- $ 41
Jan 4, 4 AM $ 0.000459
+0.65%
$ -- $ 23
Jan 4, 3 AM $ 0.000456
+0.34%
$ -- $ 19
Jan 4, 2 AM $ 0.000454
-0.01%
$ -- $ 110
Jan 4, 1 AM $ 0.000454
+0.11%
$ -- $ 27
Jan 4, 12 AM $ 0.000453
+0.23%
$ -- $ 23
Jan 3, 11 PM $ 0.000452
+0.05%
$ 4.52 million $ 14
Jan 3, 10 PM $ 0.000452
-0.10%
$ 4.52 million $ 230
Jan 3, 9 PM $ 0.000453
+0.21%
$ 4.53 million $ 25
Jan 3, 8 PM $ 0.000452
+0.04%
$ 4.52 million $ 20
Jan 3, 7 PM $ 0.000451
-0.15%
$ 4.51 million $ 166
Jan 3, 6 PM $ 0.000452
+0.04%
$ 4.52 million $ 25
Jan 3, 5 PM $ 0.000452
+0.06%
$ 4.52 million $ 77
Jan 3, 4 PM $ 0.000452
+0.95%
$ 4.52 million $ 37
Jan 3, 3 PM $ 0.000447
+0.21%
$ 4.47 million $ 293
Jan 3, 2 PM $ 0.000446
-0.47%
$ 4.46 million $ 25
Jan 3, 1 PM $ 0.000448
-0.19%
$ 4.48 million $ 17,658
Jan 3, 12 PM $ 0.000449
+0.27%
$ 4.49 million $ 17,496
Jan 3, 11 AM $ 0.000448
+0.39%
$ 4.48 million $ 17,285
Jan 3, 10 AM $ 0.000446
-0.23%
$ 4.46 million $ 17,033