Baby BFT Historical Data

BBFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000494
-0.13%
$ 4.94 million $ 76,134
Dec 12, 2 AM $ 0.00049
-0.04%
$ 4.9 million $ 75,671
Dec 12, 1 AM $ 0.000494
+0.24%
$ 4.94 million $ 75,702
Dec 12, 12 AM $ 0.000494
+0.01%
$ 4.94 million $ 75,459
Dec 11, 11 PM $ 0.000493
-2.15%
$ -- $ 76,941
Dec 11, 10 PM $ 0.000504
-0.07%
$ 5.04 million $ 76,324
Dec 11, 9 PM $ 0.000504
+0.85%
$ 5.04 million $ 76,246
Dec 11, 8 PM $ 0.0005
+6.86%
$ 5 million $ 75,029
Dec 11, 7 PM $ 0.000468
+1.87%
$ 4.71 million $ 68,922
Dec 11, 6 PM $ 0.000458
+2.57%
$ 4.56 million $ 65,999
Dec 11, 5 PM $ 0.000445
-0.20%
$ 4.45 million $ 64,786
Dec 11, 4 PM $ 0.000446
+0.43%
$ 4.44 million $ 64,133
Dec 11, 3 PM $ 0.000444
+0.35%
$ 4.44 million $ 63,939
Dec 11, 2 PM $ 0.000444
-2.18%
$ 4.44 million $ 63,898
Dec 11, 1 PM $ 0.000456
+0.49%
$ 4.56 million $ 64,542
Dec 11, 12 PM $ 0.000452
-0.40%
$ 4.52 million $ 63,790
Dec 11, 11 AM $ 0.000454
+0.58%
$ 4.54 million $ 63,664
Dec 11, 10 AM $ 0.000452
+1.68%
$ 4.52 million $ 61,953
Dec 11, 9 AM $ 0.000445
-3.32%
$ 4.45 million $ 60,470
Dec 11, 8 AM $ 0.00046
-6.00%
$ 4.6 million $ 60,206
Dec 11, 7 AM $ 0.000489
+0.84%
$ 4.89 million $ 60,917
Dec 11, 6 AM $ 0.000485
+0.79%
$ 4.85 million $ 58,984
Dec 11, 5 AM $ 0.000482
+0.99%
$ 4.83 million $ 58,115
Dec 11, 4 AM $ 0.000482
-5.07%
$ 4.82 million $ 57,809
Dec 11, 3 AM $ 0.000505
-1.08%
$ 5.05 million $ 58,654
Dec 11, 2 AM $ 0.00051
-0.71%
$ 5.1 million $ 58,812
Dec 11, 1 AM $ 0.000516
-0.01%
$ 5.16 million $ 59,476
Dec 11, 12 AM $ 0.000521
+0.20%
$ 5.21 million $ 60,013
Dec 10, 9 PM $ 0.000524
-0.31%
$ 5.24 million $ 60,020
Dec 10, 8 PM $ 0.000522
+1.14%
$ 5.22 million $ 59,255
Dec 10, 7 PM $ 0.000513
+0.45%
$ 5.13 million $ 57,325
Dec 10, 6 PM $ 0.000502
+0.13%
$ 5.02 million $ 55,953
Dec 10, 5 PM $ 0.000502
-0.43%
$ 5.02 million $ 55,222
Dec 10, 4 PM $ 0.000503
+1.88%
$ 5.03 million $ 54,936
Dec 10, 3 PM $ 0.000494
-0.74%
$ 4.94 million $ 53,446
Dec 10, 2 PM $ 0.000498
-0.74%
$ 4.98 million $ 53,606
Dec 10, 1 PM $ 0.000502
+2.00%
$ 5.02 million $ 53,764
Dec 10, 12 PM $ 0.000493
+0.80%
$ 4.93 million $ 52,117
Dec 10, 11 AM $ 0.000491
+0.05%
$ 4.91 million $ 51,636
Dec 10, 10 AM $ 0.00049
-1.70%
$ 4.9 million $ 51,551
Dec 10, 9 AM $ 0.000499
-1.32%
$ 4.99 million $ 51,885
Dec 10, 8 AM $ 0.000505
-0.05%
$ 5.05 million $ 51,898
Dec 10, 7 AM $ 0.000499
+1.49%
$ 4.99 million $ 50,935
Dec 10, 6 AM $ 0.000489
-0.16%
$ 4.89 million $ 49,586
Dec 10, 5 AM $ 0.00049
-0.82%
$ 4.9 million $ 49,380
Dec 10, 4 AM $ 0.000493
+0.27%
$ 4.93 million $ 49,439
Dec 10, 3 AM $ 0.000492
-0.07%
$ 4.92 million $ 49,218
Dec 10, 2 AM $ 0.000493
-0.13%
$ 4.93 million $ 49,313
Dec 10, 1 AM $ 0.000495
-0.47%
$ 4.95 million $ 49,256
Dec 10, 12 AM $ 0.000495
+0.00%
$ 4.95 million $ 49,980