Baby BFT Historical Data

BBFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000274
-0.03%
$ 2.74 million $ 2,715
Apr 15, 2 PM $ 0.000273
-0.42%
$ 2.73 million $ 2,602
Apr 15, 1 PM $ 0.000275
-0.52%
$ 2.75 million $ 2,565
Apr 15, 12 PM $ 0.000275
-0.12%
$ 2.75 million $ 4,315
Apr 15, 11 AM $ 0.000275
+0.00%
$ 2.75 million $ 4,759
Apr 15, 10 AM $ 0.000276
+0.26%
$ 2.76 million $ 4,677
Apr 15, 9 AM $ 0.000276
-0.69%
$ 2.76 million $ 5,076
Apr 15, 8 AM $ 0.000279
-0.02%
$ 2.79 million $ 5,183
Apr 15, 7 AM $ 0.000279
+2.33%
$ 2.79 million $ 5,072
Apr 15, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 4,424
Apr 15, 5 AM $ 0.000273
+0.00%
$ 2.73 million $ 4,443
Apr 15, 4 AM $ 0.000273
+1.72%
$ 2.73 million $ 4,836
Apr 15, 12 AM $ 0.000267
+0.00%
$ 2.67 million $ 5,038
Apr 14, 10 PM $ 0.000268
-0.02%
$ 2.68 million $ 4,967
Apr 14, 8 PM $ 0.000268
+0.17%
$ 2.68 million $ 5,016
Apr 14, 7 PM $ 0.000268
+0.05%
$ 2.68 million $ 5,934
Apr 14, 6 PM $ 0.000269
-0.01%
$ 2.69 million $ 5,932
Apr 14, 5 PM $ 0.00027
-0.58%
$ 2.7 million $ 5,962
Apr 14, 4 PM $ 0.000272
+0.00%
$ 2.72 million $ 6,538
Apr 14, 3 PM $ 0.00027
+0.02%
$ 2.7 million $ 7,653
Apr 14, 2 PM $ 0.00027
+0.61%
$ 2.7 million $ 9,507
Apr 14, 1 PM $ 0.000269
-2.93%
$ 2.69 million $ 9,539
Apr 14, 12 PM $ 0.000279
-1.05%
$ 2.79 million $ 9,497
Apr 14, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 10,046
Apr 14, 10 AM $ 0.000284
-1.36%
$ 2.84 million $ 10,372
Apr 14, 9 AM $ 0.000288
+0.60%
$ 2.88 million $ 10,171
Apr 14, 8 AM $ 0.000287
-1.23%
$ 2.87 million $ 10,828
Apr 14, 6 AM $ 0.000288
-0.02%
$ 2.88 million $ 12,045
Apr 14, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 12,252
Apr 14, 4 AM $ 0.00029
+0.61%
$ 2.9 million $ 13,108
Apr 14, 3 AM $ 0.000288
-2.42%
$ 2.88 million $ 12,642
Apr 14, 12 AM $ 0.000295
+0.00%
$ 2.95 million $ 13,078
Apr 13, 11 PM $ 0.000295
+0.52%
$ 2.95 million $ 14,013
Apr 13, 10 PM $ 0.000292
+0.34%
$ 2.92 million $ 16,007
Apr 13, 9 PM $ 0.000291
+0.00%
$ 2.91 million $ 19,695
Apr 13, 8 PM $ 0.000291
-1.12%
$ 2.91 million $ 23,752
Apr 13, 7 PM $ 0.00029
+0.51%
$ 2.9 million $ 72,455
Apr 13, 6 PM $ 0.000289
-0.12%
$ 2.89 million $ 73,858
Apr 13, 5 PM $ 0.000289
+0.10%
$ 2.89 million $ 74,031
Apr 13, 4 PM $ 0.000279
-0.72%
$ 2.79 million $ 70,160
Apr 13, 3 PM $ 0.00028
+6.35%
$ 2.8 million $ 69,590
Apr 13, 2 PM $ 0.000262
+0.22%
$ 2.62 million $ 63,762
Apr 13, 1 PM $ 0.000261
-5.44%
$ 2.61 million $ 63,374
Apr 13, 12 PM $ 0.000276
-1.97%
$ 2.76 million $ 67,693
Apr 13, 11 AM $ 0.000283
+0.80%
$ 2.83 million $ 67,024
Apr 13, 10 AM $ 0.000285
-0.05%
$ 2.85 million $ 67,876
Apr 13, 9 AM $ 0.000289
-0.81%
$ 2.89 million $ 68,708
Apr 13, 8 AM $ 0.000293
-1.22%
$ 2.93 million $ 69,377
Apr 13, 7 AM $ 0.000298
-1.99%
$ 2.98 million $ 70,618
Apr 13, 6 AM $ 0.000304
-1.33%
$ 3.04 million $ 73,014