Baby BFT Historical Data

BBFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000819
-0.42%
$ 818,596 $ 571
Jun 8, 12 PM $ 0.0000821
+1.06%
$ 820,905 $ 541
Jun 8, 9 AM $ 0.0000812
-0.11%
$ 812,438 $ 679
Jun 8, 4 AM $ 0.0000808
-0.90%
$ 808,023 $ 1,192
Jun 8, 2 AM $ 0.0000816
+0.00%
$ 816,484 $ 1,155
Jun 7, 7 PM $ 0.0000795
-1.99%
$ 795,166 $ 1,225
Jun 7, 6 PM $ 0.0000809
+1.31%
$ 809,348 $ 1,215
Jun 7, 5 PM $ 0.0000796
+0.73%
$ 795,576 $ 1,036
Jun 7, 2 PM $ 0.0000793
+0.56%
$ 793,268 $ 1,039
Jun 7, 1 PM $ 0.0000786
-0.33%
$ 786,217 $ 1,029
Jun 7, 12 PM $ 0.000079
+0.38%
$ 790,038 $ 1,012
Jun 7, 11 AM $ 0.0000792
+0.35%
$ 791,556 $ 843
Jun 7, 9 AM $ 0.0000787
-3.53%
$ 787,284 $ 742
Jun 7, 8 AM $ 0.0000805
+0.00%
$ 805,414 $ 302
Jun 7, 12 AM $ 0.0000774
-0.04%
$ 773,704 $ 349
Jun 6, 11 PM $ 0.0000773
+0.00%
$ 773,032 $ 349
Jun 6, 8 PM $ 0.0000772
+0.30%
$ 771,833 $ 413
Jun 6, 3 PM $ 0.0000763
-1.13%
$ 763,405 $ 543
Jun 6, 2 PM $ 0.0000771
+0.00%
$ 771,411 $ 539
Jun 6, 12 PM $ 0.000077
+0.00%
$ 770,061 $ 524
Jun 6, 7 AM $ 0.0000776
+0.00%
$ 776,050 $ 916
Jun 6, 6 AM $ 0.0000761
+0.00%
$ -- $ 946
Jun 6, 5 AM $ 0.0000762
+0.00%
$ 761,990 $ 962
Jun 5, 10 PM $ 0.0000779
+0.00%
$ 779,068 $ 1,189
Jun 5, 9 PM $ 0.0000783
+0.03%
$ 783,462 $ 1,114
Jun 5, 8 PM $ 0.0000768
-0.10%
$ 767,635 $ 1,080
Jun 5, 6 PM $ 0.0000784
-0.11%
$ 783,830 $ 1,137
Jun 5, 5 PM $ 0.0000787
-0.24%
$ 787,100 $ 1,079
Jun 5, 4 PM $ 0.000079
+1.13%
$ 789,785 $ 1,107
Jun 5, 1 PM $ 0.0000804
+0.00%
$ -- $ 1,398
Jun 5, 11 AM $ 0.0000804
+0.00%
$ 803,971 $ 1,485
Jun 5, 10 AM $ 0.0000805
-0.09%
$ 804,520 $ 1,585
Jun 5, 9 AM $ 0.0000802
-0.46%
$ 801,990 $ 1,571
Jun 5, 8 AM $ 0.0000805
+0.29%
$ 804,905 $ 1,440
Jun 5, 6 AM $ 0.0000777
-1.59%
$ 776,551 $ 1,296
Jun 5, 5 AM $ 0.0000789
-1.60%
$ 789,122 $ 1,251
Jun 5, 4 AM $ 0.0000795
+0.00%
$ -- $ 1,205
Jun 5, 3 AM $ 0.0000796
-2.11%
$ 796,041 $ 1,223
Jun 5, 2 AM $ 0.0000813
+0.00%
$ 813,050 $ 1,054
Jun 5, 1 AM $ 0.0000814
+0.00%
$ 813,882 $ 1,052
Jun 5, 12 AM $ 0.0000818
+0.00%
$ 818,114 $ 1,087
Jun 4, 7 PM $ 0.0000827
+0.42%
$ 826,882 $ 1,109
Jun 4, 6 PM $ 0.0000819
+0.38%
$ 819,045 $ 1,095
Jun 4, 5 PM $ 0.0000819
+0.30%
$ 818,698 $ 1,122
Jun 4, 4 PM $ 0.0000816
-0.01%
$ 816,153 $ 1,104
Jun 4, 3 PM $ 0.0000816
+1.05%
$ 816,243 $ 1,211
Jun 4, 2 PM $ 0.00008
+0.55%
$ 799,583 $ 1,069
Jun 4, 1 PM $ 0.0000794
+1.42%
$ 793,625 $ 1,052
Jun 4, 12 PM $ 0.0000785
+0.00%
$ 784,914 $ 1,162
Jun 4, 11 AM $ 0.0000781
+1.87%
$ 781,051 $ 1,170