Baby BFT Historical Data

BBFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000502
+0.13%
$ 5.02 million $ 49,912
Dec 9, 8 PM $ 0.000502
-1.15%
$ 5.02 million $ 49,922
Dec 9, 7 PM $ 0.000507
-0.24%
$ 5.07 million $ 50,168
Dec 9, 6 PM $ 0.000508
+0.08%
$ 5.08 million $ 50,383
Dec 9, 5 PM $ 0.000508
-0.38%
$ 5.08 million $ 50,164
Dec 9, 4 PM $ 0.00051
+2.26%
$ 5.1 million $ 50,130
Dec 9, 3 PM $ 0.000496
+1.13%
$ 4.96 million $ 48,433
Dec 9, 2 PM $ 0.00049
+1.83%
$ 4.9 million $ 48,050
Dec 9, 1 PM $ 0.000481
-1.29%
$ 4.81 million $ 46,535
Dec 9, 12 PM $ 0.000487
-5.44%
$ 4.91 million $ 47,378
Dec 9, 11 AM $ 0.000519
-0.21%
$ 5.19 million $ 47,060
Dec 9, 10 AM $ 0.000523
+0.14%
$ 5.23 million $ 47,011
Dec 9, 9 AM $ 0.000522
-2.09%
$ 5.22 million $ 47,061
Dec 9, 8 AM $ 0.000531
+0.19%
$ 5.31 million $ 47,292
Dec 9, 7 AM $ 0.000533
-1.60%
$ 5.33 million $ 47,890
Dec 9, 6 AM $ 0.000537
+11.57%
$ 5.37 million $ 46,896
Dec 9, 5 AM $ 0.000482
+2.50%
$ 4.82 million $ 37,864
Dec 9, 4 AM $ 0.000471
+1.13%
$ 4.71 million $ 35,855
Dec 9, 3 AM $ 0.000465
-0.31%
$ 4.65 million $ 35,059
Dec 9, 2 AM $ 0.000469
+0.00%
$ 4.69 million $ 35,208
Dec 9, 1 AM $ 0.000469
-0.20%
$ 4.69 million $ 35,276
Dec 9, 12 AM $ 0.000468
-0.44%
$ 4.68 million $ 35,118
Dec 8, 11 PM $ 0.00047
+0.09%
$ 4.7 million $ 35,222
Dec 8, 10 PM $ 0.000469
-0.43%
$ 4.69 million $ 35,150
Dec 8, 9 PM $ 0.000471
+0.14%
$ 4.71 million $ 35,181
Dec 8, 8 PM $ 0.000471
+0.64%
$ 4.71 million $ 35,009
Dec 8, 7 PM $ 0.000468
-0.27%
$ 4.68 million $ 34,818
Dec 8, 6 PM $ 0.00047
+0.22%
$ 4.7 million $ 34,738
Dec 8, 5 PM $ 0.000468
+0.48%
$ 4.68 million $ 34,147
Dec 8, 4 PM $ 0.000466
-0.61%
$ 4.66 million $ 33,713
Dec 8, 3 PM $ 0.000468
-0.07%
$ 4.68 million $ 33,537
Dec 8, 2 PM $ 0.000471
-0.79%
$ 4.71 million $ 33,612
Dec 8, 1 PM $ 0.000475
+1.07%
$ 4.75 million $ 33,500
Dec 8, 12 PM $ 0.00047
+0.26%
$ 4.7 million $ 32,886
Dec 8, 11 AM $ 0.000469
-1.97%
$ 4.69 million $ 32,823
Dec 8, 10 AM $ 0.000479
-3.07%
$ 4.79 million $ 32,832
Dec 8, 9 AM $ 0.000494
+0.30%
$ 4.94 million $ 32,581
Dec 8, 8 AM $ 0.000492
+0.26%
$ 4.92 million $ 32,151
Dec 8, 7 AM $ 0.00049
-0.49%
$ 4.9 million $ 31,912
Dec 8, 6 AM $ 0.000493
-1.18%
$ 4.93 million $ 32,085
Dec 8, 5 AM $ 0.000498
-0.73%
$ 4.98 million $ 32,014
Dec 8, 4 AM $ 0.000502
-0.23%
$ 5.02 million $ 32,034
Dec 8, 3 AM $ 0.000503
-0.53%
$ 5.03 million $ 31,978
Dec 8, 2 AM $ 0.000502
-0.59%
$ 5.02 million $ 31,658
Dec 8, 1 AM $ 0.000504
+1.31%
$ 5.04 million $ 31,267
Dec 7, 11 PM $ 0.000495
+0.32%
$ 4.95 million $ 32,023
Dec 7, 8 PM $ 0.000512
-0.54%
$ 5.12 million $ 31,229
Dec 7, 7 PM $ 0.000529
+0.05%
$ 5.29 million $ 30,986
Dec 7, 6 PM $ 0.00053
+0.37%
$ 5.3 million $ 30,898
Dec 7, 5 PM $ 0.000526
+0.80%
$ 5.26 million $ 30,678