Baby BFT Historical Data

BBFT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00037
-0.24%
$ 3.71 million $ 10,302
Jan 1, 9 AM $ 0.000372
-0.22%
$ 3.72 million $ 10,274
Jan 1, 8 AM $ 0.000373
+1.04%
$ 3.73 million $ 10,200
Jan 1, 7 AM $ 0.000369
-0.33%
$ 3.69 million $ 9,985
Jan 1, 6 AM $ 0.00037
+0.70%
$ 3.7 million $ 9,841
Jan 1, 5 AM $ 0.000367
-0.85%
$ 3.67 million $ 9,850
Jan 1, 4 AM $ 0.00037
-0.78%
$ 3.7 million $ 10,415
Jan 1, 3 AM $ 0.000373
-2.77%
$ 3.73 million $ 10,557
Jan 1, 2 AM $ 0.000383
+2.09%
$ 3.81 million $ 10,762
Jan 1, 1 AM $ 0.000374
+0.66%
$ 3.74 million $ 10,591
Jan 1, 12 AM $ 0.000371
-0.66%
$ 3.71 million $ 10,394
Dec 31, 11 PM $ 0.000373
+1.37%
$ 3.73 million $ 10,417
Dec 31, 10 PM $ 0.000368
-0.09%
$ 3.68 million $ 10,206
Dec 31, 9 PM $ 0.000366
-5.76%
$ 3.66 million $ 10,044
Dec 31, 8 PM $ 0.000387
-0.84%
$ 3.87 million $ 8,653
Dec 31, 7 PM $ 0.000389
+3.03%
$ 3.89 million $ 8,488
Dec 31, 6 PM $ 0.000378
+0.18%
$ 3.78 million $ 8,121
Dec 31, 5 PM $ 0.000378
-1.70%
$ 3.78 million $ 7,966
Dec 31, 4 PM $ 0.000384
-1.94%
$ 3.84 million $ 8,067
Dec 31, 3 PM $ 0.000392
+5.63%
$ 3.92 million $ 5,943
Dec 31, 2 PM $ 0.000371
+3.91%
$ 3.71 million $ 5,902
Dec 31, 1 PM $ 0.000357
-1.93%
$ 3.57 million $ 5,624
Dec 31, 12 PM $ 0.000364
-0.39%
$ 3.64 million $ 5,961
Dec 31, 11 AM $ 0.000365
-0.95%
$ 3.65 million $ 5,926
Dec 31, 10 AM $ 0.000369
+0.90%
$ 3.69 million $ 5,807
Dec 31, 9 AM $ 0.000366
-0.54%
$ 3.66 million $ 5,463
Dec 31, 8 AM $ 0.000368
-0.17%
$ 3.68 million $ 50,593
Dec 31, 7 AM $ 0.000369
+0.92%
$ 3.69 million $ 50,609
Dec 31, 6 AM $ 0.000365
-1.12%
$ 3.65 million $ 50,457
Dec 31, 5 AM $ 0.000368
-1.03%
$ 3.68 million $ 50,635
Dec 31, 4 AM $ 0.000372
+0.12%
$ 3.72 million $ 50,648
Dec 31, 3 AM $ 0.000372
-0.70%
$ 3.72 million $ 50,406
Dec 31, 2 AM $ 0.000374
-0.75%
$ 3.74 million $ 50,677
Dec 31, 1 AM $ 0.000376
+0.25%
$ 3.76 million $ 50,476
Dec 31, 12 AM $ 0.000375
-1.36%
$ 3.75 million $ 50,376
Dec 30, 11 PM $ 0.00038
+0.00%
$ 3.8 million $ 50,916
Dec 30, 10 PM $ 0.00038
+0.78%
$ 3.8 million $ 51,372
Dec 30, 9 PM $ 0.000376
+0.42%
$ 3.76 million $ 50,587
Dec 30, 8 PM $ 0.000375
+0.26%
$ 3.75 million $ 50,336
Dec 30, 7 PM $ 0.000373
-0.42%
$ 3.73 million $ 50,130
Dec 30, 6 PM $ 0.000375
-0.19%
$ 3.75 million $ 50,264
Dec 30, 5 PM $ 0.000375
+0.67%
$ 3.75 million $ 50,289
Dec 30, 4 PM $ 0.000372
-2.93%
$ 3.72 million $ 49,700
Dec 30, 3 PM $ 0.000383
+0.69%
$ 3.84 million $ 50,777
Dec 30, 2 PM $ 0.000381
+0.88%
$ 3.81 million $ 54,575
Dec 30, 1 PM $ 0.000377
+1.44%
$ 3.77 million $ 54,482
Dec 30, 12 PM $ 0.000368
+0.22%
$ 3.68 million $ 53,780
Dec 30, 11 AM $ 0.000367
+1.02%
$ 3.67 million $ 53,272
Dec 30, 10 AM $ 0.000363
-0.44%
$ 3.63 million $ 52,949
Dec 30, 9 AM $ 0.000365
-0.07%
$ 3.65 million $ 53,162