Baby BFT Historical Data

BBFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000521
+0.07%
$ 5.21 million $ 30,548
Dec 7, 3 PM $ 0.00052
+0.42%
$ 5.2 million $ 29,949
Dec 7, 2 PM $ 0.000519
-1.25%
$ 5.19 million $ 29,736
Dec 7, 1 PM $ 0.000525
-1.29%
$ 5.25 million $ 30,069
Dec 7, 12 PM $ 0.000529
-0.52%
$ 5.29 million $ 29,934
Dec 7, 11 AM $ 0.000532
+0.05%
$ 5.32 million $ 29,828
Dec 7, 10 AM $ 0.000532
-0.36%
$ 5.32 million $ 29,964
Dec 7, 9 AM $ 0.000534
-0.11%
$ 5.34 million $ 29,908
Dec 7, 8 AM $ 0.000534
-0.43%
$ 5.34 million $ 29,865
Dec 7, 7 AM $ 0.000537
-1.19%
$ 5.37 million $ 29,826
Dec 7, 6 AM $ 0.000544
-0.31%
$ 5.44 million $ 29,928
Dec 7, 5 AM $ 0.000549
+0.19%
$ 5.49 million $ 29,622
Dec 7, 4 AM $ 0.000548
-0.12%
$ 5.48 million $ 29,537
Dec 7, 3 AM $ 0.000549
+0.31%
$ 5.49 million $ 29,514
Dec 7, 2 AM $ 0.000548
-0.10%
$ 5.48 million $ 29,320
Dec 7, 1 AM $ 0.000548
+0.00%
$ 5.48 million $ 29,266
Dec 6, 11 PM $ 0.000547
+0.00%
$ 5.47 million $ 29,167
Dec 6, 10 PM $ 0.000545
-0.32%
$ 5.45 million $ 29,110
Dec 6, 9 PM $ 0.000547
-0.24%
$ 5.47 million $ 29,179
Dec 6, 8 PM $ 0.000549
+0.64%
$ 5.49 million $ 29,070
Dec 6, 7 PM $ 0.000546
+4.16%
$ 5.46 million $ 28,840
Dec 6, 6 PM $ 0.000523
-0.75%
$ 5.23 million $ 26,097
Dec 6, 5 PM $ 0.000527
-0.29%
$ 5.27 million $ 25,860
Dec 6, 4 PM $ 0.000529
+0.50%
$ 5.29 million $ 25,843
Dec 6, 3 PM $ 0.000529
-0.07%
$ 5.29 million $ 25,636
Dec 6, 2 PM $ 0.000529
+3.56%
$ 5.29 million $ 25,480
Dec 6, 1 PM $ 0.00051
+0.25%
$ 5.1 million $ 23,577
Dec 6, 12 PM $ 0.000508
+0.10%
$ 5.08 million $ 23,489
Dec 6, 11 AM $ 0.000506
-0.10%
$ 5.06 million $ 23,480
Dec 6, 10 AM $ 0.000507
+0.39%
$ 5.07 million $ 23,105
Dec 6, 9 AM $ 0.000505
+0.28%
$ 5.06 million $ 22,847
Dec 6, 8 AM $ 0.000504
-0.85%
$ 5.04 million $ 22,320
Dec 6, 7 AM $ 0.000508
+0.32%
$ 5.08 million $ 22,384
Dec 6, 6 AM $ 0.000507
+1.22%
$ 5.07 million $ 22,193
Dec 6, 5 AM $ 0.000501
-3.93%
$ 5.01 million $ 21,584
Dec 6, 4 AM $ 0.000521
-0.47%
$ 5.21 million $ 20,940
Dec 6, 3 AM $ 0.000524
+0.42%
$ 5.24 million $ 21,118
Dec 6, 2 AM $ 0.000521
-0.22%
$ 5.21 million $ 21,016
Dec 6, 1 AM $ 0.000522
+0.08%
$ 5.22 million $ 20,981
Dec 6, 12 AM $ 0.000522
+0.01%
$ 5.22 million $ 20,879
Dec 5, 11 PM $ 0.000521
+0.28%
$ 5.21 million $ 20,798
Dec 5, 10 PM $ 0.00052
+0.39%
$ 5.2 million $ 20,572
Dec 5, 9 PM $ 0.000518
+0.02%
$ 5.18 million $ 20,373
Dec 5, 8 PM $ 0.000517
-0.06%
$ 5.17 million $ 20,231
Dec 5, 7 PM $ 0.000516
+0.60%
$ 5.16 million $ 19,739
Dec 5, 6 PM $ 0.000513
+1.13%
$ 5.13 million $ 19,473
Dec 5, 5 PM $ 0.000507
-0.10%
$ 5.06 million $ 19,693
Dec 5, 4 PM $ 0.000507
-3.28%
$ 5.07 million $ 19,129
Dec 5, 3 PM $ 0.000526
+0.39%
$ 5.26 million $ 19,056
Dec 5, 2 PM $ 0.000523
+0.30%
$ 5.23 million $ 19,028