Baby BFT Historical Data

BBFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000365
-0.07%
$ 3.65 million $ 53,162
Dec 30, 8 AM $ 0.000369
+0.11%
$ 3.69 million $ 53,087
Dec 30, 7 AM $ 0.000369
-1.80%
$ 3.69 million $ 52,862
Dec 30, 6 AM $ 0.000375
+0.15%
$ 3.75 million $ 53,218
Dec 30, 5 AM $ 0.000375
+0.23%
$ 3.75 million $ 52,992
Dec 30, 4 AM $ 0.000374
-0.01%
$ 3.75 million $ 52,933
Dec 30, 3 AM $ 0.000374
+0.21%
$ 3.74 million $ 52,741
Dec 30, 2 AM $ 0.000373
-1.40%
$ 3.73 million $ 52,648
Dec 30, 1 AM $ 0.000379
+0.31%
$ 3.79 million $ 53,150
Dec 30, 12 AM $ 0.000377
+0.43%
$ 3.77 million $ 52,785
Dec 29, 11 PM $ 0.000375
-2.46%
$ 3.75 million $ 54,862
Dec 29, 10 PM $ 0.000385
+0.83%
$ 3.85 million $ 55,776
Dec 29, 9 PM $ 0.000381
-0.02%
$ 3.81 million $ 55,279
Dec 29, 8 PM $ 0.000381
-0.51%
$ 3.81 million $ 55,228
Dec 29, 7 PM $ 0.000383
+3.88%
$ 3.83 million $ 55,507
Dec 29, 6 PM $ 0.000368
+0.36%
$ 3.68 million $ 52,215
Dec 29, 5 PM $ 0.000367
+0.82%
$ 3.67 million $ 51,942
Dec 29, 4 PM $ 0.000364
+1.57%
$ 3.64 million $ 51,175
Dec 29, 3 PM $ 0.000358
-7.86%
$ 3.58 million $ 50,155
Dec 29, 2 PM $ 0.000389
+1.70%
$ 3.89 million $ 48,373
Dec 29, 1 PM $ 0.000382
-3.14%
$ 3.82 million $ 47,435
Dec 29, 12 PM $ 0.000395
-0.94%
$ 3.95 million $ 47,279
Dec 29, 11 AM $ 0.000398
+2.50%
$ 3.98 million $ 47,593
Dec 29, 10 AM $ 0.000389
+0.54%
$ 3.89 million $ 46,118
Dec 29, 9 AM $ 0.000387
-3.32%
$ 3.87 million $ 46,196
Dec 29, 8 AM $ 0.0004
-0.04%
$ 4 million $ 47,172
Dec 29, 7 AM $ 0.0004
+0.02%
$ 4 million $ 47,148
Dec 29, 6 AM $ 0.0004
+0.84%
$ 4 million $ 46,874
Dec 29, 5 AM $ 0.000396
+0.44%
$ 3.96 million $ 45,829
Dec 29, 4 AM $ 0.000394
-0.17%
$ 3.94 million $ 45,555
Dec 29, 3 AM $ 0.000395
+0.32%
$ 3.95 million $ 45,466
Dec 29, 2 AM $ 0.000394
-0.10%
$ 3.94 million $ 45,197
Dec 29, 1 AM $ 0.000394
+2.28%
$ 3.94 million $ 45,241
Dec 29, 12 AM $ 0.000385
-10.99%
$ 3.85 million $ 43,500
Dec 28, 11 PM $ 0.000433
-0.16%
$ 4.33 million $ 42,384
Dec 28, 10 PM $ 0.000434
-0.99%
$ 4.34 million $ 42,371
Dec 28, 9 PM $ 0.000436
+0.57%
$ 4.36 million $ 42,512
Dec 28, 8 PM $ 0.000433
-0.19%
$ 4.33 million $ 42,167
Dec 28, 7 PM $ 0.000434
+0.10%
$ 4.34 million $ 42,304
Dec 28, 6 PM $ 0.000435
-1.28%
$ 4.35 million $ 42,259
Dec 28, 5 PM $ 0.000441
+0.73%
$ 4.41 million $ 42,619
Dec 28, 4 PM $ 0.000437
-0.85%
$ 4.37 million $ 42,316
Dec 28, 3 PM $ 0.000442
+0.27%
$ 4.42 million $ 42,332
Dec 28, 2 PM $ 0.00044
+0.72%
$ 4.4 million $ 41,761
Dec 28, 1 PM $ 0.000437
+1.38%
$ 4.37 million $ 41,635
Dec 28, 12 PM $ 0.000431
+0.56%
$ 4.31 million $ 40,998
Dec 28, 11 AM $ 0.000431
-0.17%
$ 4.3 million $ 40,649
Dec 28, 10 AM $ 0.000432
+2.49%
$ 4.32 million $ 40,908
Dec 28, 9 AM $ 0.000422
+1.44%
$ 4.22 million $ 39,164
Dec 28, 8 AM $ 0.000416
-0.53%
$ 4.16 million $ 38,435