Baby BFT Historical Data

BBFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000963
+1.14%
$ 963,007 $ 1,625
Jun 1, 9 AM $ 0.0000944
+0.00%
$ 944,235 $ 1,518
Jun 1, 8 AM $ 0.0000942
-1.79%
$ 942,389 $ 1,631
Jun 1, 7 AM $ 0.0000975
+0.45%
$ 975,449 $ 1,158
Jun 1, 6 AM $ 0.0000979
+0.00%
$ 978,798 $ 1,025
Jun 1, 5 AM $ 0.0000979
+0.17%
$ 978,520 $ 1,022
Jun 1, 4 AM $ 0.0000984
+0.00%
$ 983,795 $ 1,005
Jun 1, 12 AM $ 0.0001
+0.00%
$ 1 million $ 1,442
May 31, 7 PM $ 0.000101
-0.87%
$ 1.01 million $ 1,909
May 31, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 2,085
May 31, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 1,986
May 31, 3 PM $ 0.000103
+0.00%
$ -- $ 2,030
May 31, 2 PM $ 0.000103
-0.10%
$ 1.03 million $ 2,098
May 31, 1 PM $ 0.000103
+0.81%
$ 1.03 million $ 2,075
May 31, 12 PM $ 0.000102
-0.54%
$ 1.02 million $ 2,255
May 31, 9 AM $ 0.000103
+0.28%
$ 1.03 million $ 2,347
May 31, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 2,558
May 31, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 2,909
May 31, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 4,339
May 31, 12 AM $ 0.000107
+1.03%
$ 1.07 million $ 4,167
May 30, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,264
May 30, 10 PM $ 0.000107
+0.00%
$ 1.07 million $ 4,271
May 30, 8 PM $ 0.000107
+3.26%
$ 1.07 million $ 4,893
May 30, 7 PM $ 0.000103
+1.96%
$ 1.03 million $ 4,693
May 30, 6 PM $ 0.000101
-0.79%
$ 1.01 million $ 4,686
May 30, 5 PM $ 0.000102
+0.36%
$ 1.02 million $ 4,656
May 30, 4 PM $ 0.000101
+1.60%
$ 1.01 million $ 4,705
May 30, 3 PM $ 0.0000994
+0.00%
$ 993,975 $ 4,546
May 30, 2 PM $ 0.0000978
+0.81%
$ 978,100 $ 5,145
May 30, 1 PM $ 0.000097
+0.00%
$ 970,020 $ 5,284
May 30, 12 PM $ 0.0000972
-1.01%
$ 972,436 $ 5,355
May 30, 11 AM $ 0.0000989
+0.00%
$ 989,336 $ 5,381
May 30, 10 AM $ 0.0000991
+0.10%
$ 991,104 $ 5,353
May 30, 9 AM $ 0.0000995
-0.02%
$ 994,897 $ 5,282
May 30, 7 AM $ 0.000098
-1.93%
$ 979,807 $ 5,487
May 30, 6 AM $ 0.0000995
-0.76%
$ 994,986 $ 5,245
May 30, 4 AM $ 0.0000984
+3.86%
$ 983,988 $ 4,882
May 30, 3 AM $ 0.0000933
+0.00%
$ 932,905 $ 4,238
May 30, 1 AM $ 0.0000947
+0.83%
$ 947,061 $ 3,406
May 29, 11 PM $ 0.0000927
+0.03%
$ 927,252 $ 3,313
May 29, 10 PM $ 0.0000923
+0.00%
$ 922,722 $ 3,322
May 29, 8 PM $ 0.0000953
-2.00%
$ 953,402 $ 3,128
May 29, 7 PM $ 0.0000969
+0.13%
$ 969,133 $ 2,641
May 29, 6 PM $ 0.0000964
+0.00%
$ 964,453 $ 2,765
May 29, 5 PM $ 0.0000963
+1.34%
$ 963,011 $ 2,635
May 29, 4 PM $ 0.0000949
+0.00%
$ 949,263 $ 2,789
May 29, 3 PM $ 0.0000957
-1.04%
$ 957,220 $ 2,678
May 29, 2 PM $ 0.0000995
-0.42%
$ 994,937 $ 2,064
May 29, 1 PM $ 0.0000997
+0.27%
$ 997,011 $ 2,025
May 29, 12 PM $ 0.0001
-0.02%
$ 1 million $ 1,823