Baby BFT Historical Data

BBFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₇232
-21.21%
$ 232 $ 2
Jul 29, 1 AM $ 0.0₇341
-1.79%
$ 341 $ 2
Jul 29, 12 AM $ 0.0₇355
+7.95%
$ 355 $ 2
Jul 28, 11 PM $ 0.0₇416
+0.00%
$ 416 $ 3
Jul 28, 10 PM $ 0.0₇451
-6.33%
$ 451 $ 3
Jul 28, 9 PM $ 0.0₇493
-7.42%
$ 493 $ 3
Jul 28, 8 PM $ 0.0₇529
-2.88%
$ 529 $ 3
Jul 28, 7 PM $ 0.0₇549
-10.82%
$ 549 $ 4
Jul 28, 6 PM $ 0.0₇617
-4.21%
$ 617 $ 5
Jul 28, 5 PM $ 0.0₇692
-5.57%
$ 692 $ 6
Jul 28, 4 PM $ 0.0₇745
-7.07%
$ 745 $ 7
Jul 28, 3 PM $ 0.0₇791
-0.27%
$ 791 $ 8
Jul 28, 2 PM $ 0.0₇862
-4.37%
$ 862 $ 8
Jul 28, 1 PM $ 0.0₇934
-24.99%
$ 934 $ 9
Jul 28, 12 PM $ 0.0₆13
-5.88%
$ 1,295 $ 14
Jul 28, 11 AM $ 0.0₆159
-31.78%
$ 1,591 $ 13
Jul 28, 10 AM $ 0.0₆226
-19.62%
$ 2,264 $ 22
Jul 28, 9 AM $ 0.0₆308
-30.84%
$ 3,078 $ 28
Jul 28, 8 AM $ 0.0₆51
-0.36%
$ 5,099 $ 49
Jul 28, 7 AM $ 0.0₆567
-5.71%
$ 5,670 $ 54
Jul 28, 6 AM $ 0.0₆69
-76.49%
$ 6,897 $ 78
Jul 28, 5 AM $ 0.0₅399
-25.42%
$ 39,850 $ 333
Jul 28, 4 AM $ 0.0₅619
-2.28%
$ 61,877 $ 508
Jul 28, 3 AM $ 0.0₅659
+37.30%
$ 65,907 $ 571
Jul 28, 1 AM $ 0.0₅508
+0.00%
$ 50,776 $ 561
Jul 27, 11 PM $ 0.0₅696
+0.00%
$ 69,625 $ 708
Jul 27, 10 PM $ 0.0₅887
-4.22%
$ 88,698 $ 710
Jul 27, 9 PM $ 0.0₅934
+0.01%
$ 93,414 $ 759
Jul 27, 8 PM $ 0.0₅908
-9.59%
$ 90,794 $ 710
Jul 27, 7 PM $ 0.0000101
-8.31%
$ 100,768 $ 735
Jul 27, 6 PM $ 0.000011
-8.30%
$ 109,749 $ 608
Jul 27, 5 PM $ 0.000012
-8.54%
$ 120,138 $ 516
Jul 27, 4 PM $ 0.0000138
-1.82%
$ 138,492 $ 414
Jul 27, 3 PM $ 0.0000178
+0.00%
$ 177,518 $ 523
Jul 27, 2 PM $ 0.0000181
+0.00%
$ 181,313 $ 604
Jul 27, 1 PM $ 0.0000202
+3.06%
$ 201,955 $ 490
Jul 27, 12 PM $ 0.0000193
-0.85%
$ 192,524 $ 502
Jul 27, 11 AM $ 0.0000203
-0.48%
$ 203,483 $ 500
Jul 27, 10 AM $ 0.0000211
+3.04%
$ 210,509 $ 477
Jul 27, 9 AM $ 0.0000218
-5.96%
$ 217,889 $ 546
Jul 27, 7 AM $ 0.0000208
-13.84%
$ 208,469 $ 313
Jul 27, 6 AM $ 0.0000266
+0.00%
$ 266,327 $ 527
Jul 27, 5 AM $ 0.0000282
-5.42%
$ 281,980 $ 564
Jul 27, 2 AM $ 0.0000256
+0.00%
$ 255,789 $ 908
Jul 26, 11 PM $ 0.0000403
+0.00%
$ 403,141 $ 934
Jul 26, 10 PM $ 0.0000416
+5.50%
$ 415,626 $ 936
Jul 26, 9 PM $ 0.0000415
+5.20%
$ 414,986 $ 913
Jul 26, 8 PM $ 0.0000385
-6.89%
$ 385,218 $ 839
Jul 26, 7 PM $ 0.0000399
-17.20%
$ 399,495 $ 908
Jul 26, 6 PM $ 0.0000468
-5.14%
$ 467,638 $ 1,105