Baby BFT Historical Data

BBFT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000997
+0.27%
$ 997,011 $ 2,025
May 29, 12 PM $ 0.0001
-0.02%
$ 1 million $ 1,823
May 29, 11 AM $ 0.0001
+0.89%
$ 1 million $ 1,873
May 29, 9 AM $ 0.0000993
+0.23%
$ 993,306 $ 1,770
May 29, 8 AM $ 0.0000973
-0.63%
$ 973,390 $ 1,465
May 29, 7 AM $ 0.0000978
+0.08%
$ 978,337 $ 1,834
May 29, 6 AM $ 0.0000979
+0.00%
$ 978,638 $ 2,038
May 29, 3 AM $ 0.0000971
+0.00%
$ 970,665 $ 3,116
May 29, 2 AM $ 0.0000973
+0.00%
$ 972,692 $ 3,149
May 29, 1 AM $ 0.0000978
+0.04%
$ 978,227 $ 3,318
May 29, 12 AM $ 0.0000975
+0.00%
$ 975,331 $ 3,542
May 28, 9 PM $ 0.000098
+0.11%
$ 979,578 $ 3,593
May 28, 8 PM $ 0.0000999
+0.78%
$ 998,556 $ 3,282
May 28, 7 PM $ 0.0000988
-1.42%
$ 988,404 $ 3,215
May 28, 5 PM $ 0.0000999
+1.36%
$ 999,201 $ 2,942
May 28, 3 PM $ 0.0000975
+0.00%
$ 975,130 $ 3,398
May 28, 1 PM $ 0.0000971
-0.45%
$ 970,558 $ 3,923
May 28, 12 PM $ 0.000097
-0.99%
$ 970,290 $ 4,103
May 28, 10 AM $ 0.0000992
+0.00%
$ 992,134 $ 4,433
May 28, 9 AM $ 0.0000993
+0.00%
$ 992,781 $ 4,572
May 28, 8 AM $ 0.0000991
-0.57%
$ 991,142 $ 4,507
May 28, 7 AM $ 0.0000997
+0.38%
$ 997,120 $ 4,154
May 28, 6 AM $ 0.0000992
+8.34%
$ 992,458 $ 4,193
May 28, 5 AM $ 0.0000921
+0.00%
$ 920,931 $ 4,075
May 28, 4 AM $ 0.0000917
+0.00%
$ 917,472 $ 4,143
May 28, 3 AM $ 0.0000935
+0.05%
$ 934,675 $ 4,110
May 28, 2 AM $ 0.0000929
+0.00%
$ 929,344 $ 3,936
May 28, 1 AM $ 0.0000937
-0.12%
$ 937,040 $ 3,831
May 27, 11 PM $ 0.0000943
-0.08%
$ 942,553 $ 3,721
May 27, 10 PM $ 0.0000941
+0.00%
$ 940,699 $ 3,695
May 27, 9 PM $ 0.0000938
-1.08%
$ 937,934 $ 3,744
May 27, 8 PM $ 0.0000948
+0.00%
$ 948,128 $ 4,886
May 27, 7 PM $ 0.0000947
+0.56%
$ 947,145 $ 5,144
May 27, 6 PM $ 0.0000942
+0.01%
$ 941,572 $ 5,184
May 27, 5 PM $ 0.0000945
-0.32%
$ 944,982 $ 5,133
May 27, 4 PM $ 0.0000947
-0.11%
$ 946,566 $ 5,290
May 27, 3 PM $ 0.0000981
+0.72%
$ 980,620 $ 4,929
May 27, 2 PM $ 0.0000974
+1.87%
$ 973,683 $ 4,908
May 27, 1 PM $ 0.0000952
-0.43%
$ 952,093 $ 4,586
May 27, 12 PM $ 0.0000957
+1.97%
$ 956,998 $ 4,335
May 27, 11 AM $ 0.0000938
+0.02%
$ 938,173 $ 4,414
May 27, 10 AM $ 0.0000941
+1.09%
$ 941,031 $ 4,289
May 27, 9 AM $ 0.0000938
+0.05%
$ 938,138 $ 4,036
May 27, 8 AM $ 0.0000935
+0.59%
$ 935,092 $ 4,000
May 27, 7 AM $ 0.0000928
-0.05%
$ 928,084 $ 3,993
May 27, 6 AM $ 0.0000928
+1.00%
$ 927,983 $ 4,204
May 27, 5 AM $ 0.0000918
-8.06%
$ 918,484 $ 4,090
May 27, 4 AM $ 0.0001
+0.00%
$ 1 million $ 3,182
May 26, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 3,520
May 26, 9 PM $ 0.0001
-2.43%
$ 1 million $ 3,402