Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000742
+0.00%
$ 757,990 $ 2,704
Yesterday $ 0.0000742
+9.73%
$ 742,184 $ 2,704
Jun 26, 2026 $ 0.0000671
+19.61%
$ 670,595 $ 1,144
Jun 25, 2026 $ 0.0000746
+26.43%
$ 745,992 $ 1,241
Jun 24, 2026 $ 0.0000583
-7.85%
$ 583,022 $ 1,734
Jun 23, 2026 $ 0.0000628
+2.06%
$ 628,328 $ 340
Jun 22, 2026 $ 0.0000627
+4.00%
$ 626,688 $ 1,012
Jun 21, 2026 $ 0.0000612
-6.69%
$ 612,349 $ 1,941
Jun 20, 2026 $ 0.0000744
+5.19%
$ 744,383 $ 786
Jun 19, 2026 $ 0.0000706
+6.05%
$ 705,937 $ 2,386
Jun 18, 2026 $ 0.0000734
-3.79%
$ 733,990 $ 834
Jun 17, 2026 $ 0.0000775
-15.18%
$ 775,079 $ 3,723
Jun 16, 2026 $ 0.0000925
-1.59%
$ 925,208 $ 1,247
Jun 15, 2026 $ 0.0000952
+6.63%
$ 951,881 $ 1,372
Jun 14, 2026 $ 0.0000891
-0.22%
$ 891,363 $ 936
Jun 13, 2026 $ 0.0000881
+1.13%
$ 881,190 $ 381
Jun 12, 2026 $ 0.0000883
+4.15%
$ 883,234 $ 2,131
Jun 11, 2026 $ 0.00008
-1.81%
$ 799,612 $ 1,847
Jun 10, 2026 $ 0.0000802
-1.90%
$ 801,873 $ 634
Jun 9, 2026 $ 0.0000823
-1.25%
$ 823,050 $ 852
Jun 8, 2026 $ 0.0000846
+3.64%
$ 846,163 $ 1,387
Jun 7, 2026 $ 0.0000795
+2.74%
$ 795,166 $ 1,225
Jun 6, 2026 $ 0.0000773
+1.45%
$ 773,032 $ 349
Jun 5, 2026 $ 0.0000779
-4.77%
$ 779,068 $ 1,189
Jun 4, 2026 $ 0.0000827
+6.90%
$ 826,882 $ 1,109
Jun 3, 2026 $ 0.00008
-8.32%
$ 799,785 $ 2,045
Jun 2, 2026 $ 0.0000916
-6.20%
$ 915,973 $ 2,430
Jun 1, 2026 $ 0.000096
-4.04%
$ 959,849 $ 1,574
May 31, 2026 $ 0.000101
-4.82%
$ 1.01 million $ 1,909
May 30, 2026 $ 0.000106
+12.44%
$ 1.06 million $ 4,264
May 29, 2026 $ 0.0000927
-4.93%
$ 927,252 $ 3,313
May 28, 2026 $ 0.000098
+4.41%
$ 979,578 $ 3,593
May 27, 2026 $ 0.0000943
-5.91%
$ 942,553 $ 3,721
May 26, 2026 $ 0.000101
-12.48%
$ 1.01 million $ 3,520
May 25, 2026 $ 0.000113
-5.96%
$ 1.13 million $ 3,604
May 24, 2026 $ 0.00012
+0.78%
$ 1.2 million $ 1,845
May 23, 2026 $ 0.000121
+8.71%
$ 1.21 million $ 2,381
May 22, 2026 $ 0.000111
+1.27%
$ 1.11 million $ 2,699
Apr 30, 2026 $ 0.000213
-0.30%
$ -- $ 5,998
Apr 29, 2026 $ 0.000215
-4.62%
$ 2.15 million $ 8,035
Apr 28, 2026 $ 0.000225
+1.78%
$ 2.25 million $ 3,395
Apr 27, 2026 $ 0.00022
-3.20%
$ 2.2 million $ 1,254
Apr 26, 2026 $ 0.000229
+2.33%
$ 2.29 million $ 2,322
Apr 25, 2026 $ 0.000223
-4.83%
$ 2.23 million $ 2,830
Apr 24, 2026 $ 0.000235
+2.42%
$ 2.35 million $ 5,090
Apr 23, 2026 $ 0.00023
+0.44%
$ 2.3 million $ 4,675
Apr 22, 2026 $ 0.00023
-0.47%
$ 2.3 million $ 4,835
Apr 21, 2026 $ 0.000227
-1.37%
$ 2.27 million $ 1,887
Apr 20, 2026 $ 0.000231
-6.25%
$ 2.31 million $ 3,446
Apr 19, 2026 $ 0.000246
-5.57%
$ 2.46 million $ 2,039
Download