Block Sports Exchange Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2020 $ 29.73
+0.23%
$ -- $ 1,198
Jan 17, 2020 $ 39.44
+3.98%
$ -- $ 221,703
Jan 16, 2020 $ 37.94
-1.57%
$ -- $ 214,438
Jan 15, 2020 $ 38.56
-11.88%
$ -- $ 156,434
Jan 14, 2020 $ 43.78
+10.93%
$ -- $ 155,161
Jan 13, 2020 $ 39.34
-1.49%
$ -- $ 231,994
Jan 12, 2020 $ 40.05
+1.71%
$ -- $ 244,866
Jan 11, 2020 $ 39.35
+0.06%
$ -- $ 242,326
Jan 10, 2020 $ 39.27
+2.55%
$ -- $ 245,374
Jan 9, 2020 $ 38.21
-1.47%
$ -- $ 234,081
Jan 8, 2020 $ 38.68
-3.76%
$ -- $ 251,920
Jan 7, 2020 $ 40.24
-3.36%
$ -- $ 250,640
Jan 6, 2020 $ 41.73
+14.84%
$ -- $ 257,173
Jan 5, 2020 $ 36.29
+0.39%
$ -- $ 235,791
Jan 4, 2020 $ 36.04
-0.22%
$ -- $ 336,048
Jan 3, 2020 $ 36.19
+3.13%
$ -- $ 374,175
Jan 2, 2020 $ 35.03
-2.66%
$ -- $ 374,499
Jan 1, 2020 $ 36.04
+0.03%
$ -- $ 337,789
Dec 31, 2019 $ 35.97
+0.21%
$ -- $ 248,380
Dec 30, 2019 $ 35.95
-1.75%
$ -- $ 350,771
Dec 29, 2019 $ 36.7
+1.85%
$ -- $ 330,474
Dec 28, 2019 $ 35.94
+0.98%
$ -- $ 336,408
Dec 27, 2019 $ 35.59
+0.42%
$ -- $ 298,240
Dec 26, 2019 $ 35.45
+1.44%
$ -- $ 21,796
Dec 25, 2019 $ 34.91
+0.12%
$ -- $ 944
Dec 24, 2019 $ 34.87
-2.22%
$ -- $ 54,416
Dec 23, 2019 $ 35.67
-2.87%
$ -- $ 13,762
Dec 22, 2019 $ 36.71
+1.82%
$ -- $ 443
Dec 21, 2019 $ 36.06
+0.36%
$ -- $ 288
Dec 19, 2019 $ 36.37
-2.95%
$ -- $ 375,544
Dec 18, 2019 $ 37.47
+8.79%
$ -- $ 386,961
Dec 17, 2019 $ 34.61
-10.37%
$ -- $ 351,598
Dec 16, 2019 $ 38.57
-5.01%
$ -- $ 391,055
Dec 15, 2019 $ 40.7
+0.73%
$ -- $ 425,400
Dec 14, 2019 $ 40.33
-1.78%
$ -- $ 421,013
Dec 13, 2019 $ 41.16
+0.75%
$ -- $ 422,641
Dec 12, 2019 $ 40.83
-1.47%
$ -- $ 373,609
Dec 11, 2019 $ 41.35
-0.19%
$ -- $ 174,097
Dec 10, 2019 $ 41.39
+2.62%
$ -- $ 226,078
Dec 1, 2019 $ 40.62
-2.54%
$ -- $ 2,056
Nov 30, 2019 $ 41.67
-3.32%
$ -- $ 12,080
Nov 29, 2019 $ 43.13
+2.56%
$ -- $ 2.16 million
Nov 28, 2019 $ 42.06
-0.13%
$ -- $ 2.2 million
Nov 27, 2019 $ 42.21
+2.24%
$ -- $ 2.2 million
Nov 26, 2019 $ 41.28
+0.54%
$ -- $ 2.13 million
Nov 25, 2019 $ 40.95
-1.38%
$ -- $ 2.16 million
Nov 24, 2019 $ 41.52
-5.26%
$ -- $ 3.27 million
Nov 23, 2019 $ 43.82
+0.74%
$ -- $ 3.3 million
Nov 22, 2019 $ 43.34
-5.63%
$ -- $ 3.35 million
Download