Block Sports Exchange Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 29.73
-25.55%
$ -- $ 980,927
Jan 6 $ 40.05
+10.22%
$ -- $ 1.73 million
Dec 30 $ 36.29
-0.84%
$ -- $ 2.26 million
Dec 23 $ 36.7
-0.08%
$ -- $ 1.06 million
Dec 16 $ 36.71
-9.59%
$ -- $ 1.51 million
Dec 9 $ 40.7
+0.92%
$ -- $ 2.04 million
Nov 25 $ 40.62
-2.17%
$ -- $ 10.86 million
Nov 18 $ 41.52
-15.07%
$ -- $ 19.07 million
Nov 11 $ 48.87
-17.65%
$ -- $ 76,993
Nov 4 $ 59.29
+3.02%
$ -- $ 6,993
Oct 28 $ 59.44
-5.15%
$ -- $ 99,730
Oct 21 $ 62.69
+4.96%
$ -- $ 18.89 million
Oct 14 $ 59.72
-4.76%
$ -- $ 26.86 million
Oct 7 $ 62.71
+8.39%
$ -- $ 53.67 million
Sep 30 $ 58.01
+1.14%
$ -- $ 3.04 million
Download