Block Sports Exchange Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 45.92
-1.79%
$ -- $ 3.44 million
Nov 20, 2019 $ 46.76
-2.05%
$ -- $ 3.62 million
Nov 19, 2019 $ 47.74
-2.29%
$ -- $ 1.69 million
Nov 18, 2019 $ 48.86
-0.07%
$ -- $ 390,000
Nov 16, 2019 $ 48.87
+0.41%
$ -- $ 49
Nov 15, 2019 $ 48.67
-2.92%
$ -- $ 49
Nov 14, 2019 $ 50.14
+0.54%
$ -- $ 20,876
Nov 13, 2019 $ 52.93
-0.22%
$ -- $ 53
Nov 12, 2019 $ 53.04
+1.02%
$ -- $ 106
Nov 11, 2019 $ 52.51
-11.53%
$ -- $ 55,860
Nov 5, 2019 $ 59.29
+0.15%
$ -- $ 59
Nov 4, 2019 $ 59.21
+2.87%
$ -- $ 6,934
Oct 31, 2019 $ 59.44
+0.04%
$ -- $ 238
Oct 30, 2019 $ 59.42
-5.71%
$ -- $ 65,290
Oct 29, 2019 $ 63.29
+2.23%
$ -- $ 2,340
Oct 28, 2019 $ 61.92
-1.20%
$ -- $ 31,863
Oct 27, 2019 $ 62.69
+0.46%
$ -- $ 2.29 million
Oct 26, 2019 $ 62.1
+0.07%
$ -- $ 2.85 million
Oct 25, 2019 $ 62.01
+11.08%
$ -- $ 2.87 million
Oct 24, 2019 $ 55.82
+0.15%
$ -- $ 2.5 million
Oct 23, 2019 $ 55.73
-5.81%
$ -- $ 2.77 million
Oct 22, 2019 $ 59.16
+0.17%
$ -- $ 2.83 million
Oct 21, 2019 $ 59.06
-1.10%
$ -- $ 2.78 million
Oct 20, 2019 $ 59.72
+0.15%
$ -- $ 2.6 million
Oct 19, 2019 $ 59.59
-1.68%
$ -- $ 2.7 million
Oct 18, 2019 $ 60.6
-1.29%
$ -- $ 2.81 million
Oct 17, 2019 $ 61.4
+1.86%
$ -- $ 2.95 million
Oct 16, 2019 $ 60.28
-1.57%
$ -- $ 2.8 million
Oct 15, 2019 $ 61.24
-7.56%
$ -- $ 4.76 million
Oct 14, 2019 $ 66.25
+5.66%
$ -- $ 8.25 million
Oct 13, 2019 $ 62.71
+1.94%
$ -- $ 8.17 million
Oct 12, 2019 $ 61.63
+2.01%
$ -- $ 7.69 million
Oct 11, 2019 $ 60.46
-0.65%
$ -- $ 7.12 million
Oct 10, 2019 $ 60.81
-4.26%
$ -- $ 7.63 million
Oct 9, 2019 $ 63.33
+1.06%
$ -- $ 7.6 million
Oct 8, 2019 $ 62.53
-0.31%
$ -- $ 7.83 million
Oct 7, 2019 $ 62.73
+8.43%
$ -- $ 7.63 million
Oct 6, 2019 $ 58.01
+1.14%
$ -- $ 3.04 million
Download