Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
+0.00%
$ 33,055 $ 6
Apr 20, 2026 $ 0.000044
+9.01%
$ 33,006 $ 712
Apr 19, 2026 $ 0.0000403
-7.78%
$ 30,232 $ 425
Apr 18, 2026 $ 0.0000438
-2.86%
$ 32,824 $ 26
Apr 17, 2026 $ 0.000045
+8.07%
$ 33,779 $ 542
Apr 16, 2026 $ 0.0000416
+4.19%
$ 31,216 $ 111
Apr 15, 2026 $ 0.0000399
+0.25%
$ 29,913 $ 36
Apr 14, 2026 $ 0.0000396
-4.52%
$ 29,728 $ 77
Apr 13, 2026 $ 0.0000415
+8.72%
$ 31,141 $ 212
Apr 12, 2026 $ 0.0000382
+9.07%
$ 28,611 $ 1,278
Apr 11, 2026 $ 0.000035
+3.58%
$ 26,233 $ 369
Apr 10, 2026 $ 0.00003
+1.90%
$ -- $ 26
Apr 9, 2026 $ 0.0000294
+2.38%
$ 22,079 $ 178
Apr 8, 2026 $ 0.0000287
+1.07%
$ 21,557 $ 162
Apr 7, 2026 $ 0.0000286
+9.04%
$ 21,432 $ 132
Apr 6, 2026 $ 0.0000262
-2.38%
$ 19,632 $ 133
Apr 5, 2026 $ 0.0000265
-0.48%
$ 19,906 $ 19
Apr 4, 2026 $ 0.0000267
+0.44%
$ 19,999 $ 23
Apr 3, 2026 $ 0.0000265
+1.51%
$ 19,895 $ 20
Apr 2, 2026 $ 0.0000261
-2.27%
$ 19,586 $ 2
Apr 1, 2026 $ 0.0000268
-2.12%
$ 20,061 $ 33
Mar 25, 2026 $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 24, 2026 $ 0.00003
-10.06%
$ 22,497 $ 4
Mar 23, 2026 $ 0.0000333
+4.86%
$ 24,982 $ 24
Mar 22, 2026 $ 0.0000319
-5.82%
$ 23,895 $ 164
Mar 21, 2026 $ 0.0000344
+4.92%
$ 25,775 $ 190
Mar 20, 2026 $ 0.0000325
+1.21%
$ 24,354 $ 111
Mar 19, 2026 $ 0.0000317
-2.10%
$ 23,744 $ 55
Mar 18, 2026 $ 0.0000323
-7.67%
$ 24,255 $ 503
Mar 17, 2026 $ 0.000035
-4.84%
$ 26,261 $ 285
Mar 16, 2026 $ 0.0000369
+12.67%
$ 27,678 $ 456
Mar 15, 2026 $ 0.0000328
+6.01%
$ 24,579 $ 145
Mar 14, 2026 $ 0.0000308
-0.09%
$ 23,111 $ 26
Mar 13, 2026 $ 0.000031
+5.94%
$ 23,246 $ 174
Mar 12, 2026 $ 0.0000293
+0.66%
$ 21,973 $ 15
Mar 11, 2026 $ 0.0000292
-3.04%
$ 21,876 $ 211
Mar 10, 2026 $ 0.0000301
+1.43%
$ 22,567 $ 43
Mar 9, 2026 $ 0.0000298
+5.22%
$ 22,338 $ 86
Mar 8, 2026 $ 0.0000283
-0.96%
$ 21,225 $ 309
Mar 1, 2026 $ 0.0000282
+1.25%
$ -- $ 1
Feb 28, 2026 $ 0.000028
+1.79%
$ 20,968 $ 105
Feb 27, 2026 $ 0.0000274
-5.48%
$ 20,562 $ 61
Feb 26, 2026 $ 0.000029
-5.71%
$ 21,743 $ 176
Feb 25, 2026 $ 0.000031
+12.77%
$ 23,257 $ 168
Feb 24, 2026 $ 0.0000275
+2.13%
$ 20,650 $ 32
Feb 23, 2026 $ 0.000027
-2.73%
$ 20,273 $ 211
Feb 22, 2026 $ 0.0000277
-4.80%
$ 20,813 $ 206
Feb 21, 2026 $ 0.0000292
+4.80%
$ 21,882 $ 248
Feb 20, 2026 $ 0.0000278
+2.98%
$ 20,893 $ 69
Feb 19, 2026 $ 0.000027
+0.34%
$ 20,256 $ 86
Download