Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000487
+0.00%
$ 36,678 $ 3
Yesterday $ 0.0000486
+5.38%
$ 36,440 $ 3
Jun 10, 2026 $ 0.0000461
-4.57%
$ 34,548 $ 108
Jun 9, 2026 $ 0.0000482
-7.52%
$ 36,178 $ 285
Jun 8, 2026 $ 0.0000522
+27.54%
$ 39,162 $ 1,277
Jun 7, 2026 $ 0.0000403
+2.33%
$ 30,207 $ 134
Jun 6, 2026 $ 0.0000394
+1.53%
$ 29,521 $ 2
Jun 5, 2026 $ 0.0000395
-6.89%
$ 29,643 $ 95
Jun 4, 2026 $ 0.0000425
-4.38%
$ 31,854 $ 2
Jun 3, 2026 $ 0.0000447
-1.38%
$ 33,512 $ 12
Jun 2, 2026 $ 0.0000457
-9.49%
$ 34,254 $ 64
Jun 1, 2026 $ 0.0000505
-2.49%
$ 37,863 $ 121
May 31, 2026 $ 0.0000516
+3.10%
$ 38,682 $ 287
May 30, 2026 $ 0.00005
+1.08%
$ 37,501 $ 25
May 29, 2026 $ 0.0000495
-0.32%
$ 37,109 $ 17
May 28, 2026 $ 0.0000495
-2.61%
$ 37,100 $ 96
May 27, 2026 $ 0.0000509
-2.35%
$ 38,155 $ 81
May 26, 2026 $ 0.0000521
-2.19%
$ 39,100 $ 36
May 25, 2026 $ 0.0000531
-0.91%
$ 39,822 $ 66
May 24, 2026 $ 0.0000536
+2.00%
$ 40,174 $ 166
May 23, 2026 $ 0.0000525
+13.60%
$ 39,375 $ 1,045
May 22, 2026 $ 0.0000465
+9.11%
$ 34,848 $ 695
May 21, 2026 $ 0.0000426
+10.49%
$ 31,950 $ 688
May 20, 2026 $ 0.0000386
+2.08%
$ 28,937 $ 5
May 19, 2026 $ 0.0000379
+0.73%
$ 28,390 $ 86
May 18, 2026 $ 0.0000377
-1.04%
$ 28,245 $ 0
May 17, 2026 $ 0.0000396
-1.21%
$ 29,720 $ 17
May 16, 2026 $ 0.0000401
-3.66%
$ 30,087 $ 34
May 15, 2026 $ 0.0000416
-3.88%
$ 31,229 $ 48
May 14, 2026 $ 0.0000435
+1.40%
$ 32,586 $ 100
May 13, 2026 $ 0.0000428
-4.25%
$ 32,121 $ 47
May 12, 2026 $ 0.0000448
-11.15%
$ 33,609 $ 999
May 11, 2026 $ 0.0000505
+2.69%
$ 37,865 $ 399
May 10, 2026 $ 0.0000491
+16.34%
$ 36,821 $ 770
May 9, 2026 $ 0.0000423
+2.10%
$ 31,736 $ 758
May 8, 2026 $ 0.0000416
+4.27%
$ 31,171 $ 95
May 7, 2026 $ 0.0000398
-0.37%
$ 29,876 $ 663
May 6, 2026 $ 0.0000455
+4.48%
$ 34,139 $ 231
May 5, 2026 $ 0.0000436
-1.63%
$ 32,682 $ 1,771
May 4, 2026 $ 0.0000443
-0.20%
$ 33,212 $ 207
May 3, 2026 $ 0.0000447
-0.30%
$ 33,554 $ 43
May 2, 2026 $ 0.0000448
+0.53%
$ 33,581 $ 12
May 1, 2026 $ 0.0000445
+2.48%
$ 33,376 $ 76
Apr 30, 2026 $ 0.0000434
-1.61%
$ 32,544 $ 692
Apr 29, 2026 $ 0.0000441
+4.49%
$ 33,063 $ 559
Apr 28, 2026 $ 0.0000421
+2.54%
$ 31,567 $ 322
Apr 27, 2026 $ 0.0000411
-6.05%
$ 30,790 $ 281
Apr 26, 2026 $ 0.0000436
+0.57%
$ 32,722 $ 336
Apr 25, 2026 $ 0.0000433
+3.56%
$ 32,503 $ 303
Apr 24, 2026 $ 0.0000418
-13.00%
$ 31,362 $ 712
Download