Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000622
-0.93%
$-- $448
Jun 29, 2026 $0.0000628
+2.16%
$47,105 $331
Jun 28, 2026 $0.0000615
+2.66%
$46,142 $82
Jun 27, 2026 $0.00006
+7.41%
$44,992 $796
Jun 26, 2026 $0.0000559
+11.87%
$41,917 $1,137
Jun 25, 2026 $0.0000491
-1.00%
$36,843 $10
Jun 24, 2026 $0.0000495
-2.62%
$37,089 $16
Jun 23, 2026 $0.0000507
-3.94%
$38,001 $4
Jun 22, 2026 $0.0000527
+0.88%
$39,551 $115
Jun 21, 2026 $0.0000526
+0.11%
$39,469 $19
Jun 20, 2026 $0.0000528
+5.51%
$39,568 $16
Jun 19, 2026 $0.0000499
-1.37%
$37,456 $125
Jun 18, 2026 $0.0000504
-4.02%
$37,812 $18
Jun 17, 2026 $0.0000525
+3.63%
$39,353 $328
Jun 16, 2026 $0.0000507
-0.48%
$38,055 $31
Jun 15, 2026 $0.000051
+5.20%
$38,275 $127
Jun 14, 2026 $0.0000482
-4.08%
$36,143 $566
Jun 13, 2026 $0.0000503
+3.84%
$37,706 $10
Jun 12, 2026 $0.0000484
-0.81%
$36,288 $16
Jun 11, 2026 $0.0000486
+5.38%
$36,440 $3
Jun 10, 2026 $0.0000461
-4.57%
$34,548 $108
Jun 9, 2026 $0.0000482
-7.52%
$36,178 $285
Jun 8, 2026 $0.0000522
+27.54%
$39,162 $1,277
Jun 7, 2026 $0.0000403
+2.33%
$30,207 $134
Jun 6, 2026 $0.0000394
+1.53%
$29,521 $2
Jun 5, 2026 $0.0000395
-6.89%
$29,643 $95
Jun 4, 2026 $0.0000425
-4.38%
$31,854 $2
Jun 3, 2026 $0.0000447
-1.38%
$33,512 $12
Jun 2, 2026 $0.0000457
-9.49%
$34,254 $64
Jun 1, 2026 $0.0000505
-2.49%
$37,863 $121
May 31, 2026 $0.0000516
+3.10%
$38,682 $287
May 30, 2026 $0.00005
+1.08%
$37,501 $25
May 29, 2026 $0.0000495
-0.32%
$37,109 $17
May 28, 2026 $0.0000495
-2.61%
$37,100 $96
May 27, 2026 $0.0000509
-2.35%
$38,155 $81
May 26, 2026 $0.0000521
-2.19%
$39,100 $36
May 25, 2026 $0.0000531
-0.91%
$39,822 $66
May 24, 2026 $0.0000536
+2.00%
$40,174 $166
May 23, 2026 $0.0000525
+13.60%
$39,375 $1,045
May 22, 2026 $0.0000465
+9.11%
$34,848 $695
May 21, 2026 $0.0000426
+10.49%
$31,950 $688
May 20, 2026 $0.0000386
+2.08%
$28,937 $5
May 19, 2026 $0.0000379
+0.73%
$28,390 $86
May 18, 2026 $0.0000377
-1.04%
$28,245 $0
May 17, 2026 $0.0000396
-1.21%
$29,720 $17
May 16, 2026 $0.0000401
-3.66%
$30,087 $34
May 15, 2026 $0.0000416
-3.88%
$31,229 $48
May 14, 2026 $0.0000435
+1.40%
$32,586 $100
May 13, 2026 $0.0000428
-4.25%
$32,121 $47
May 12, 2026 $0.0000448
-11.15%
$33,609 $999
Download