Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 37,496 $ 14
Yesterday $ 0.0000495
-2.62%
$ 37,089 $ 16
Jun 23, 2026 $ 0.0000507
-3.94%
$ 38,001 $ 4
Jun 22, 2026 $ 0.0000527
+0.88%
$ 39,551 $ 115
Jun 21, 2026 $ 0.0000526
+0.11%
$ 39,469 $ 19
Jun 20, 2026 $ 0.0000528
+5.51%
$ 39,568 $ 16
Jun 19, 2026 $ 0.0000499
-1.37%
$ 37,456 $ 125
Jun 18, 2026 $ 0.0000504
-4.02%
$ 37,812 $ 18
Jun 17, 2026 $ 0.0000525
+3.63%
$ 39,353 $ 328
Jun 16, 2026 $ 0.0000507
-0.48%
$ 38,055 $ 31
Jun 15, 2026 $ 0.000051
+5.20%
$ 38,275 $ 127
Jun 14, 2026 $ 0.0000482
-4.08%
$ 36,143 $ 566
Jun 13, 2026 $ 0.0000503
+3.84%
$ 37,706 $ 10
Jun 12, 2026 $ 0.0000484
-0.81%
$ 36,288 $ 16
Jun 11, 2026 $ 0.0000486
+5.38%
$ 36,440 $ 3
Jun 10, 2026 $ 0.0000461
-4.57%
$ 34,548 $ 108
Jun 9, 2026 $ 0.0000482
-7.52%
$ 36,178 $ 285
Jun 8, 2026 $ 0.0000522
+27.54%
$ 39,162 $ 1,277
Jun 7, 2026 $ 0.0000403
+2.33%
$ 30,207 $ 134
Jun 6, 2026 $ 0.0000394
+1.53%
$ 29,521 $ 2
Jun 5, 2026 $ 0.0000395
-6.89%
$ 29,643 $ 95
Jun 4, 2026 $ 0.0000425
-4.38%
$ 31,854 $ 2
Jun 3, 2026 $ 0.0000447
-1.38%
$ 33,512 $ 12
Jun 2, 2026 $ 0.0000457
-9.49%
$ 34,254 $ 64
Jun 1, 2026 $ 0.0000505
-2.49%
$ 37,863 $ 121
May 31, 2026 $ 0.0000516
+3.10%
$ 38,682 $ 287
May 30, 2026 $ 0.00005
+1.08%
$ 37,501 $ 25
May 29, 2026 $ 0.0000495
-0.32%
$ 37,109 $ 17
May 28, 2026 $ 0.0000495
-2.61%
$ 37,100 $ 96
May 27, 2026 $ 0.0000509
-2.35%
$ 38,155 $ 81
May 26, 2026 $ 0.0000521
-2.19%
$ 39,100 $ 36
May 25, 2026 $ 0.0000531
-0.91%
$ 39,822 $ 66
May 24, 2026 $ 0.0000536
+2.00%
$ 40,174 $ 166
May 23, 2026 $ 0.0000525
+13.60%
$ 39,375 $ 1,045
May 22, 2026 $ 0.0000465
+9.11%
$ 34,848 $ 695
May 21, 2026 $ 0.0000426
+10.49%
$ 31,950 $ 688
May 20, 2026 $ 0.0000386
+2.08%
$ 28,937 $ 5
May 19, 2026 $ 0.0000379
+0.73%
$ 28,390 $ 86
May 18, 2026 $ 0.0000377
-1.04%
$ 28,245 $ 0
May 17, 2026 $ 0.0000396
-1.21%
$ 29,720 $ 17
May 16, 2026 $ 0.0000401
-3.66%
$ 30,087 $ 34
May 15, 2026 $ 0.0000416
-3.88%
$ 31,229 $ 48
May 14, 2026 $ 0.0000435
+1.40%
$ 32,586 $ 100
May 13, 2026 $ 0.0000428
-4.25%
$ 32,121 $ 47
May 12, 2026 $ 0.0000448
-11.15%
$ 33,609 $ 999
May 11, 2026 $ 0.0000505
+2.69%
$ 37,865 $ 399
May 10, 2026 $ 0.0000491
+16.34%
$ 36,821 $ 770
May 9, 2026 $ 0.0000423
+2.10%
$ 31,736 $ 758
May 8, 2026 $ 0.0000416
+4.27%
$ 31,171 $ 95
May 7, 2026 $ 0.0000398
-0.37%
$ 29,876 $ 663
Download