Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000501
+0.00%
$ 37,616 $ 366
Yesterday $ 0.0000505
+2.69%
$ 37,865 $ 399
May 10, 2026 $ 0.0000491
+16.34%
$ 36,821 $ 770
May 9, 2026 $ 0.0000423
+2.10%
$ 31,736 $ 758
May 8, 2026 $ 0.0000416
+4.27%
$ 31,171 $ 95
May 7, 2026 $ 0.0000398
-0.37%
$ 29,876 $ 663
May 6, 2026 $ 0.0000455
+4.48%
$ 34,139 $ 231
May 5, 2026 $ 0.0000436
-1.63%
$ 32,682 $ 1,771
May 4, 2026 $ 0.0000443
-0.20%
$ 33,212 $ 207
May 3, 2026 $ 0.0000447
-0.30%
$ 33,554 $ 43
May 2, 2026 $ 0.0000448
+0.53%
$ 33,581 $ 12
May 1, 2026 $ 0.0000445
+2.48%
$ 33,376 $ 76
Apr 30, 2026 $ 0.0000434
-1.61%
$ 32,544 $ 692
Apr 29, 2026 $ 0.0000441
+4.49%
$ 33,063 $ 559
Apr 28, 2026 $ 0.0000421
+2.54%
$ 31,567 $ 322
Apr 27, 2026 $ 0.0000411
-6.05%
$ 30,790 $ 281
Apr 26, 2026 $ 0.0000436
+0.57%
$ 32,722 $ 336
Apr 25, 2026 $ 0.0000433
+3.56%
$ 32,503 $ 303
Apr 24, 2026 $ 0.0000418
-13.00%
$ 31,362 $ 712
Apr 23, 2026 $ 0.000048
-1.95%
$ 36,028 $ 129
Apr 22, 2026 $ 0.000049
+11.82%
$ 36,728 $ 1,640
Apr 21, 2026 $ 0.0000437
-0.68%
$ 32,806 $ 101
Apr 20, 2026 $ 0.000044
+9.01%
$ 33,006 $ 712
Apr 19, 2026 $ 0.0000403
-7.78%
$ 30,232 $ 425
Apr 18, 2026 $ 0.0000438
-2.86%
$ 32,824 $ 26
Apr 17, 2026 $ 0.000045
+8.07%
$ 33,779 $ 542
Apr 16, 2026 $ 0.0000416
+4.19%
$ 31,216 $ 111
Apr 15, 2026 $ 0.0000399
+0.25%
$ 29,913 $ 36
Apr 14, 2026 $ 0.0000396
-4.52%
$ 29,728 $ 77
Apr 13, 2026 $ 0.0000415
+8.72%
$ 31,141 $ 212
Apr 12, 2026 $ 0.0000382
+9.07%
$ 28,611 $ 1,278
Apr 11, 2026 $ 0.000035
+3.58%
$ 26,233 $ 369
Apr 10, 2026 $ 0.00003
+1.90%
$ -- $ 26
Apr 9, 2026 $ 0.0000294
+2.38%
$ 22,079 $ 178
Apr 8, 2026 $ 0.0000287
+1.07%
$ 21,557 $ 162
Apr 7, 2026 $ 0.0000286
+9.04%
$ 21,432 $ 132
Apr 6, 2026 $ 0.0000262
-2.38%
$ 19,632 $ 133
Apr 5, 2026 $ 0.0000265
-0.48%
$ 19,906 $ 19
Apr 4, 2026 $ 0.0000267
+0.44%
$ 19,999 $ 23
Apr 3, 2026 $ 0.0000265
+1.51%
$ 19,895 $ 20
Apr 2, 2026 $ 0.0000261
-2.27%
$ 19,586 $ 2
Apr 1, 2026 $ 0.0000268
-2.12%
$ 20,061 $ 33
Mar 25, 2026 $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 24, 2026 $ 0.00003
-10.06%
$ 22,497 $ 4
Mar 23, 2026 $ 0.0000333
+4.86%
$ 24,982 $ 24
Mar 22, 2026 $ 0.0000319
-5.82%
$ 23,895 $ 164
Mar 21, 2026 $ 0.0000344
+4.92%
$ 25,775 $ 190
Mar 20, 2026 $ 0.0000325
+1.21%
$ 24,354 $ 111
Mar 19, 2026 $ 0.0000317
-2.10%
$ 23,744 $ 55
Mar 18, 2026 $ 0.0000323
-7.67%
$ 24,255 $ 503
Download