Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000485
+0.00%
$ 36,339 $ 3
Today, at 1 AM $ 0.0000486
-0.38%
$ 36,421 $ 3
Today, at 12 AM $ 0.0000487
-0.17%
$ 36,522 $ 3
Yesterday, at 11 PM $ 0.0000486
-0.24%
$ 36,440 $ 3
Yesterday, at 10 PM $ 0.0000488
+0.04%
$ 36,584 $ 3
Yesterday, at 9 PM $ 0.0000488
+0.88%
$ 36,570 $ 2
Yesterday, at 8 PM $ 0.0000487
-0.25%
$ 36,482 $ 2
Yesterday, at 7 PM $ 0.0000486
-0.20%
$ 36,476 $ 2
Yesterday, at 6 PM $ 0.0000489
+0.70%
$ 36,666 $ 17
Yesterday, at 5 PM $ 0.0000476
-0.47%
$ 35,669 $ 17
Yesterday, at 4 PM $ 0.0000479
+0.33%
$ 35,947 $ 48
Yesterday, at 3 PM $ 0.0000478
-0.08%
$ 35,849 $ 48
Yesterday, at 2 PM $ 0.0000475
-0.44%
$ 35,648 $ 48
Yesterday, at 1 PM $ 0.0000476
-0.06%
$ 35,674 $ 47
Yesterday, at 12 PM $ 0.0000475
-1.08%
$ 35,652 $ 111
Yesterday, at 11 AM $ 0.0000478
-0.08%
$ 35,830 $ 112
Yesterday, at 10 AM $ 0.0000477
-0.03%
$ 35,793 $ 112
Yesterday, at 9 AM $ 0.0000477
+0.14%
$ 35,759 $ 111
Yesterday, at 8 AM $ 0.0000476
+0.58%
$ 35,731 $ 111
Yesterday, at 7 AM $ 0.0000473
-0.34%
$ 35,494 $ 111
Yesterday, at 6 AM $ 0.0000476
+0.33%
$ 35,697 $ 111
Yesterday, at 5 AM $ 0.0000475
-0.16%
$ 35,634 $ 111
Yesterday, at 4 AM $ 0.0000475
-0.11%
$ 35,646 $ 111
Yesterday, at 3 AM $ 0.0000473
+0.55%
$ 35,480 $ 111
Yesterday, at 2 AM $ 0.000047
-0.82%
$ 35,241 $ 110
Yesterday, at 1 AM $ 0.0000473
+1.88%
$ 35,468 $ 111
Yesterday, at 12 AM $ 0.0000464
+0.66%
$ 34,807 $ 108
Jun 10, 11 PM $ 0.0000461
+0.51%
$ 34,548 $ 108
Jun 10, 10 PM $ 0.0000459
+0.61%
$ 34,387 $ 107
Jun 10, 9 PM $ 0.000046
-0.27%
$ 34,475 $ 106
Jun 10, 8 PM $ 0.0000462
-0.35%
$ 34,675 $ 108
Jun 10, 7 PM $ 0.0000464
+0.04%
$ 34,831 $ 108
Jun 10, 6 PM $ 0.0000463
-1.23%
$ 34,710 $ 108
Jun 10, 5 PM $ 0.0000467
-1.15%
$ 35,055 $ 96
Jun 10, 4 PM $ 0.0000474
-1.52%
$ 35,582 $ 102
Jun 10, 3 PM $ 0.0000479
+0.07%
$ 35,932 $ 71
Jun 10, 2 PM $ 0.000048
+0.46%
$ 36,028 $ 70
Jun 10, 1 PM $ 0.0000473
-0.88%
$ 35,465 $ 70
Jun 10, 12 PM $ 0.0000472
+0.36%
$ 35,370 $ 7
Jun 10, 11 AM $ 0.000047
-0.61%
$ 35,211 $ 12
Jun 10, 10 AM $ 0.0000471
-0.13%
$ 35,355 $ 17
Jun 10, 9 AM $ 0.0000472
-0.25%
$ 35,416 $ 42
Jun 10, 8 AM $ 0.0000477
-0.58%
$ 35,779 $ 45
Jun 10, 7 AM $ 0.0000477
+0.58%
$ 35,807 $ 61
Jun 10, 6 AM $ 0.0000476
+0.00%
$ 35,701 $ 60
Jun 10, 5 AM $ 0.0000476
-0.22%
$ 35,697 $ 143
Jun 10, 4 AM $ 0.0000477
-0.51%
$ 35,748 $ 144
Jun 10, 3 AM $ 0.000048
+0.52%
$ 35,985 $ 144
Jun 10, 2 AM $ 0.0000478
-1.17%
$ 35,871 $ 144
Jun 10, 1 AM $ 0.0000482
+0.03%
$ 36,158 $ 146
Download