Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0000622
+0.00%
$ 46,678 $ 448
Jun 30, 10 AM $ 0.0000622
-0.30%
$ 46,622 $ 455
Jun 30, 9 AM $ 0.0000623
+0.35%
$ 46,703 $ 456
Jun 30, 8 AM $ 0.0000622
-0.69%
$ 46,620 $ 454
Jun 30, 7 AM $ 0.0000625
-0.11%
$ 46,900 $ 458
Jun 30, 6 AM $ 0.0000628
-0.02%
$ 47,088 $ 458
Jun 30, 5 AM $ 0.0000628
+0.10%
$ 47,080 $ 420
Jun 30, 4 AM $ 0.0000627
-0.28%
$ 47,027 $ 419
Jun 30, 3 AM $ 0.0000631
-0.37%
$ 47,293 $ 426
Jun 30, 2 AM $ 0.0000631
+0.23%
$ 47,341 $ 428
Jun 30, 1 AM $ 0.0000629
+0.00%
$ 47,205 $ 426
Jun 30, 12 AM $ 0.0000628
-0.05%
$ 47,096 $ 416
Jun 29, 11 PM $ 0.0000628
-0.24%
$ 47,105 $ 331
Jun 29, 10 PM $ 0.0000629
-0.42%
$ 47,199 $ 315
Jun 29, 9 PM $ 0.0000632
+0.32%
$ 47,410 $ 316
Jun 29, 8 PM $ 0.000063
-0.76%
$ 47,265 $ 315
Jun 29, 7 PM $ 0.0000634
+0.55%
$ 47,577 $ 391
Jun 29, 6 PM $ 0.0000633
+0.39%
$ 47,432 $ 388
Jun 29, 5 PM $ 0.0000632
+2.40%
$ 47,420 $ 388
Jun 29, 4 PM $ 0.0000616
-0.62%
$ 46,175 $ 380
Jun 29, 3 PM $ 0.0000618
+0.40%
$ 46,358 $ 381
Jun 29, 2 PM $ 0.0000611
-0.05%
$ 45,821 $ 379
Jun 29, 1 PM $ 0.0000611
-0.35%
$ 45,780 $ 376
Jun 29, 12 PM $ 0.0000613
+1.34%
$ 45,993 $ 377
Jun 29, 11 AM $ 0.0000625
-0.97%
$ 46,863 $ 372
Jun 29, 10 AM $ 0.0000633
+0.87%
$ 47,451 $ 75
Jun 29, 9 AM $ 0.0000628
+0.10%
$ 47,068 $ 75
Jun 29, 8 AM $ 0.0000626
+0.43%
$ 46,976 $ 77
Jun 29, 7 AM $ 0.0000623
-0.17%
$ 46,695 $ 77
Jun 29, 6 AM $ 0.0000624
+0.99%
$ 46,814 $ 77
Jun 29, 5 AM $ 0.0000614
-0.90%
$ 46,040 $ 76
Jun 29, 4 AM $ 0.0000623
-0.45%
$ 46,725 $ 76
Jun 29, 3 AM $ 0.0000629
+1.53%
$ 47,182 $ 83
Jun 29, 2 AM $ 0.0000614
-0.36%
$ 46,031 $ 83
Jun 29, 1 AM $ 0.0000614
+0.43%
$ 46,043 $ 82
Jun 29, 12 AM $ 0.0000608
-1.10%
$ 45,606 $ 81
Jun 28, 11 PM $ 0.0000615
+2.22%
$ 46,142 $ 82
Jun 28, 10 PM $ 0.0000607
+0.23%
$ 45,508 $ 80
Jun 28, 9 PM $ 0.0000609
-0.10%
$ 45,667 $ 690
Jun 28, 8 PM $ 0.0000609
+0.16%
$ 45,638 $ 694
Jun 28, 7 PM $ 0.0000606
-0.44%
$ 45,412 $ 692
Jun 28, 6 PM $ 0.0000608
-0.54%
$ 45,608 $ 629
Jun 28, 5 PM $ 0.000061
-0.17%
$ 45,733 $ 632
Jun 28, 4 PM $ 0.0000609
-0.72%
$ 45,687 $ 646
Jun 28, 3 PM $ 0.0000615
+0.17%
$ 46,099 $ 649
Jun 28, 2 PM $ 0.0000614
-0.09%
$ 46,053 $ 649
Jun 28, 1 PM $ 0.0000616
+0.18%
$ 46,186 $ 650
Jun 28, 12 PM $ 0.0000614
-0.19%
$ 46,044 $ 655
Jun 28, 11 AM $ 0.0000615
+0.61%
$ 46,094 $ 660
Jun 28, 10 AM $ 0.000061
-0.27%
$ 45,777 $ 656
Download