Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000485
+0.00%
$ 36,339 $ 3
1:46 AM $ 0.0000486
+0.00%
$ 36,421 $ 3
1:16 AM $ 0.0000488
+0.00%
$ 36,560 $ 3
12:46 AM $ 0.0000487
+0.00%
$ 36,522 $ 3
12:16 AM $ 0.0000488
+0.00%
$ 36,583 $ 3
11:46 PM $ 0.0000486
+0.00%
$ 36,440 $ 3
11:16 PM $ 0.0000487
+0.00%
$ 36,529 $ 3
10:46 PM $ 0.0000488
+0.00%
$ 36,584 $ 3
10:16 PM $ 0.0000488
+0.00%
$ 36,571 $ 3
9:46 PM $ 0.0000488
+0.00%
$ 36,570 $ 2
9:16 PM $ 0.0000483
+0.00%
$ 36,251 $ 2
8:46 PM $ 0.0000487
+0.00%
$ 36,482 $ 2
8:16 PM $ 0.0000488
+0.00%
$ 36,573 $ 2
7:46 PM $ 0.0000486
+0.00%
$ 36,476 $ 2
7:16 PM $ 0.0000487
+0.00%
$ 36,548 $ 2
6:46 PM $ 0.0000489
+0.00%
$ 36,666 $ 17
6:16 PM $ 0.0000486
+0.00%
$ 36,411 $ 17
5:46 PM $ 0.0000476
+0.00%
$ 35,669 $ 17
5:16 PM $ 0.0000478
+0.00%
$ 35,838 $ 15
4:46 PM $ 0.0000479
+0.00%
$ 35,947 $ 48
4:16 PM $ 0.0000478
+0.00%
$ 35,830 $ 48
3:46 PM $ 0.0000478
+0.00%
$ 35,849 $ 48
3:16 PM $ 0.0000478
+0.00%
$ 35,877 $ 48
2:46 PM $ 0.0000475
+0.00%
$ 35,648 $ 48
2:16 PM $ 0.0000477
+0.00%
$ 35,804 $ 47
1:46 PM $ 0.0000476
+0.00%
$ 35,674 $ 47
1:16 PM $ 0.0000475
+0.00%
$ 35,647 $ 47
1:06 PM $ 0.0000476
+0.00%
$ 35,697 $ 47
12:56 PM $ 0.0000475
+0.00%
$ 35,652 $ 111
12:46 PM $ 0.0000475
+0.00%
$ 35,588 $ 111
12:36 PM $ 0.0000475
+0.00%
$ 35,624 $ 111
12:26 PM $ 0.0000479
+0.00%
$ 35,895 $ 111
12:16 PM $ 0.000048
+0.00%
$ 35,963 $ 112
12:06 PM $ 0.0000481
+0.00%
$ 36,042 $ 112
11:56 AM $ 0.0000478
+0.00%
$ 35,830 $ 112
11:46 AM $ 0.0000478
+0.00%
$ 35,842 $ 111
11:36 AM $ 0.0000478
+0.00%
$ 35,808 $ 112
11:26 AM $ 0.0000478
+0.00%
$ 35,859 $ 111
11:16 AM $ 0.0000478
+0.00%
$ 35,811 $ 112
11:06 AM $ 0.0000478
+0.00%
$ 35,859 $ 111
10:56 AM $ 0.0000477
+0.00%
$ 35,793 $ 112
10:46 AM $ 0.0000478
+0.00%
$ 35,830 $ 111
10:36 AM $ 0.0000477
+0.00%
$ 35,779 $ 111
10:26 AM $ 0.0000477
+0.00%
$ 35,768 $ 111
10:16 AM $ 0.0000477
+0.00%
$ 35,753 $ 111
10:06 AM $ 0.0000477
+0.00%
$ 35,804 $ 111
9:56 AM $ 0.0000477
+0.00%
$ 35,759 $ 111
9:46 AM $ 0.0000477
+0.00%
$ 35,769 $ 111
9:36 AM $ 0.0000475
+0.00%
$ 35,600 $ 111
9:26 AM $ 0.0000475
+0.00%
$ 35,602 $ 111
Download