Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000444
+0.00%
$ 33,289 $ 6
11:47 AM $ 0.0000443
+0.00%
$ 33,236 $ 6
11:17 AM $ 0.0000444
+0.00%
$ 33,283 $ 6
10:47 AM $ 0.0000444
+0.00%
$ 33,280 $ 6
10:37 AM $ 0.0000444
+0.00%
$ 33,280 $ 6
10:27 AM $ 0.0000444
+0.00%
$ 33,262 $ 228
10:17 AM $ 0.0000444
+0.00%
$ 33,271 $ 228
10:07 AM $ 0.0000443
+0.00%
$ 33,226 $ 228
9:57 AM $ 0.0000442
+0.00%
$ 33,176 $ 227
9:47 AM $ 0.0000442
+0.00%
$ 33,158 $ 227
9:37 AM $ 0.0000443
+0.00%
$ 33,220 $ 227
9:27 AM $ 0.0000443
+0.00%
$ 33,208 $ 227
9:17 AM $ 0.0000443
+0.00%
$ 33,185 $ 227
9:07 AM $ 0.0000444
+0.00%
$ 33,261 $ 227
8:57 AM $ 0.0000444
+0.00%
$ 33,276 $ 227
8:47 AM $ 0.0000443
+0.00%
$ 33,229 $ 228
8:37 AM $ 0.0000443
+0.00%
$ 33,236 $ 227
8:27 AM $ 0.0000442
+0.00%
$ 33,178 $ 227
8:17 AM $ 0.0000443
+0.00%
$ 33,190 $ 227
8:07 AM $ 0.0000443
+0.00%
$ 33,212 $ 227
7:57 AM $ 0.0000443
+0.00%
$ 33,235 $ 227
7:47 AM $ 0.0000442
+0.00%
$ 33,170 $ 227
7:37 AM $ 0.0000442
+0.00%
$ 33,157 $ 227
7:27 AM $ 0.0000441
+0.00%
$ 33,100 $ 227
7:17 AM $ 0.0000441
+0.00%
$ 33,102 $ 226
7:07 AM $ 0.0000442
+0.00%
$ 33,176 $ 226
6:57 AM $ 0.0000442
+0.00%
$ 33,125 $ 227
6:47 AM $ 0.0000442
+0.00%
$ 33,143 $ 227
6:37 AM $ 0.0000441
+0.00%
$ 33,037 $ 227
6:27 AM $ 0.0000442
+0.00%
$ 33,110 $ 226
6:17 AM $ 0.0000442
+0.00%
$ 33,145 $ 226
6:07 AM $ 0.0000442
+0.00%
$ 33,173 $ 227
5:57 AM $ 0.0000442
+0.00%
$ 33,171 $ 227
5:47 AM $ 0.0000442
+0.00%
$ 33,152 $ 227
5:37 AM $ 0.0000443
+0.00%
$ 33,188 $ 227
5:27 AM $ 0.0000442
+0.00%
$ 33,165 $ 227
5:17 AM $ 0.0000441
+0.00%
$ 33,093 $ 227
5:07 AM $ 0.0000441
+0.00%
$ 33,059 $ 226
4:57 AM $ 0.0000439
+0.00%
$ 32,958 $ 226
4:47 AM $ 0.0000439
+0.00%
$ 32,954 $ 225
4:37 AM $ 0.0000439
+0.00%
$ 32,948 $ 225
4:27 AM $ 0.000044
+0.00%
$ 32,970 $ 225
4:17 AM $ 0.000044
+0.00%
$ 32,991 $ 226
4:07 AM $ 0.000044
+0.00%
$ 33,004 $ 226
3:57 AM $ 0.000044
+0.00%
$ 32,971 $ 226
3:47 AM $ 0.0000441
+0.00%
$ 33,075 $ 226
3:37 AM $ 0.000044
+0.00%
$ 32,966 $ 226
3:27 AM $ 0.000044
+0.00%
$ 32,983 $ 225
3:17 AM $ 0.000044
+0.00%
$ 32,982 $ 226
3:07 AM $ 0.000044
+0.00%
$ 33,026 $ 711
Download