Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00003
+7.58%
$ -- $ 2,805
Feb 2026 $ 0.000028
-95.95%
$ 20,968 $ 294,728
Jan 2026 $ 0.000777
-67.57%
$ 583,085 $ 6.78 million
Dec 2025 $ 0.00241
+16.12%
$ 2.4 million $ 8.58 million
Nov 2025 $ 0.0021
-49.11%
$ 1.83 million $ 5.3 million
Oct 2025 $ 0.00344
-17.95%
$ 3.49 million $ 5.94 million
Sep 2025 $ 0.00479
-18.50%
$ 3.54 million $ 4.97 million
Aug 2025 $ 0.00596
-29.03%
$ 5.88 million $ 36.99 million
Jul 2025 $ 0.00847
-39.16%
$ 8.39 million $ 43.41 million
Jun 2025 $ 0.014
-31.09%
$ 13.92 million $ 27.93 million
May 2025 $ 0.0227
+48.41%
$ 20.39 million $ 56.95 million
Apr 2025 $ 0.0153
+89.98%
$ 15.3 million $ 46.29 million
Mar 2025 $ 0.00807
-57.47%
$ 8.07 million $ 49.15 million
Feb 2025 $ 0.019
-43.01%
$ 18.97 million $ 63.07 million
Jan 2025 $ 0.0357
-50.26%
$ 33.29 million $ 189.91 million
Dec 2024 $ 0.065
+1,948.39%
$ 71.61 million $ 14.57 million
Nov 2024 $ 0.00453
+120.10%
$ -- $ 41,728
Oct 2024 $ 0.00241
-22.16%
$ 2.04 million $ 934,879
Sep 2024 $ 0.00309
-9.76%
$ 3.09 million $ 625,129
Aug 2024 $ 0.00343
+4.40%
$ 3.43 million $ 328,547
Download