Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000438
+14.59%
$ 30,232 $ 1,006
Apr 6 $ 0.000035
+30.44%
$ 28,611 $ 1,000
Mar 30 $ 0.0000267
-2.42%
$ 19,906 $ 79
Mar 23 $ 0.00003
-5.57%
$ -- $ 31
Mar 16 $ 0.0000319
-2.73%
$ 23,895 $ 1,764
Mar 9 $ 0.0000328
+15.78%
$ 24,579 $ 700
Feb 23 $ 0.0000282
+1.64%
$ -- $ 755
Feb 16 $ 0.0000292
-28.85%
$ 20,813 $ 4,918
Feb 9 $ 0.0000334
+12.63%
$ 31,188 $ 3,414
Feb 2 $ 0.0000307
-23.27%
$ 22,414 $ 16,452
Jan 26 $ 0.00069
-1.62%
$ 33,809 $ 1.13 million
Jan 19 $ 0.000738
-18.61%
$ 592,671 $ 1.15 million
Jan 12 $ 0.00105
-14.71%
$ 779,075 $ 1.26 million
Jan 5 $ 0.00092
-68.35%
$ 1.07 million $ 1.71 million
Dec 29 $ 0.00263
+20.21%
$ 2.9 million $ 1.54 million
Dec 22 $ 0.00227
-22.07%
$ 2.19 million $ 1.63 million
Dec 15 $ 0.0027
-14.18%
$ 2.92 million $ 1.7 million
Dec 8 $ 0.00427
+116.32%
$ 3.17 million $ 1.88 million
Dec 1 $ 0.00203
-1.97%
$ 1.98 million $ 1.47 million
Nov 24 $ 0.0021
+8.78%
$ 1.83 million $ 1.37 million
Nov 17 $ 0.0019
-13.55%
$ 1.63 million $ 1.02 million
Nov 10 $ 0.00246
-29.04%
$ 1.85 million $ 996,532
Nov 3 $ 0.0031
-11.19%
$ 2.92 million $ 1.08 million
Oct 27 $ 0.00386
+2.80%
$ 2.94 million $ 1.39 million
Oct 20 $ 0.00315
+18.67%
$ 3.17 million $ 1.09 million
Oct 13 $ 0.00263
-11.13%
$ 2.24 million $ 1.03 million
Oct 6 $ 0.00247
-27.54%
$ 2.49 million $ 1.11 million
Sep 29 $ 0.00362
-28.46%
$ 2.88 million $ 1.34 million
Sep 22 $ 0.00489
-22.28%
$ 4.26 million $ 1.19 million
Sep 15 $ 0.00666
-17.37%
$ 5.31 million $ 1.28 million
Sep 8 $ 0.00852
+27.61%
$ 6.79 million $ 1.1 million
Sep 1 $ 0.00628
+6.84%
$ 6.68 million $ 606,016
Aug 25 $ 0.00596
-22.34%
$ 5.88 million $ 3.79 million
Aug 18 $ 0.00832
+10.30%
$ 7.67 million $ 4.91 million
Aug 11 $ 0.00754
-11.93%
$ 7.54 million $ 12.49 million
Aug 4 $ 0.00846
+3.88%
$ 8.59 million $ 8.46 million
Jul 28 $ 0.00727
-16.21%
$ 8.14 million $ 8.98 million
Jul 21 $ 0.00866
+12.15%
$ 8.67 million $ 10.36 million
Jul 14 $ 0.0081
-30.16%
$ 7.71 million $ 9.89 million
Jul 7 $ 0.0104
-26.10%
$ 11.59 million $ 8.96 million
Jun 30 $ 0.0146
+4.05%
$ 14.04 million $ 5.57 million
Jun 23 $ 0.0146
+20.63%
$ 14.04 million $ 5.15 million
Jun 16 $ 0.0127
-32.17%
$ 11.95 million $ 5.19 million
Jun 9 $ 0.014
-26.89%
$ 18.76 million $ 6.06 million
Jun 2 $ 0.0185
-13.93%
$ 19.08 million $ 6.6 million
May 26 $ 0.0215
-25.13%
$ 21.51 million $ 10.99 million
May 19 $ 0.0301
+22.93%
$ 28.74 million $ 11.41 million
May 12 $ 0.0201
+30.58%
$ 24.34 million $ 14.47 million
May 5 $ 0.0135
+7.75%
$ 15.41 million $ 11.97 million
Apr 28 $ 0.0135
-2.40%
$ 12.55 million $ 9.1 million
Download