Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0673
+24.80%
$ 67.34 million $ 3.12 million
Jan 14, 2025 $ 0.0538
-49.13%
$ 53.82 million $ 2.1 million
Jan 13, 2025 $ 0.106
+25.23%
$ 105.77 million $ 485,275
Jan 12, 2025 $ 0.0844
-7.40%
$ 84.4 million $ 794,463
Jan 11, 2025 $ 0.0924
+32.62%
$ 92.43 million $ 10.8 million
Jan 10, 2025 $ 0.0697
-8.07%
$ 69.69 million $ 43.97 million
Jan 9, 2025 $ 0.0755
+21.76%
$ 75.54 million $ 17.82 million
Jan 8, 2025 $ 0.062
-16.32%
$ 61.98 million $ 5.36 million
Jan 7, 2025 $ 0.0743
-18.30%
$ 74.26 million $ 7.2 million
Jan 6, 2025 $ 0.091
+15.51%
$ 91 million $ 13.83 million
Jan 5, 2025 $ 0.0785
-3.11%
$ 78.52 million $ 4.41 million
Jan 4, 2025 $ 0.0787
-24.71%
$ 78.68 million $ 6.9 million
Jan 3, 2025 $ 0.103
-3.85%
$ 102.57 million $ 10.21 million
Jan 2, 2025 $ 0.107
+27.55%
$ 106.82 million $ 2.2 million
Jan 1, 2025 $ 0.0839
+16.76%
$ 83.91 million $ 2.05 million
Dec 31, 2024 $ 0.0716
+10.21%
$ 71.61 million $ 1.86 million
Dec 30, 2024 $ 0.065
-10.46%
$ 64.97 million $ 1.69 million
Dec 29, 2024 $ 0.0726
+12.09%
$ 72.56 million $ 1.64 million
Dec 28, 2024 $ 0.0647
+2.32%
$ 64.74 million $ 1.59 million
Dec 27, 2024 $ 0.0618
+9.41%
$ 61.85 million $ 1.81 million
Dec 26, 2024 $ 0.0559
-19.73%
$ 55.94 million $ 1.85 million
Dec 25, 2024 $ 0.0697
+17.54%
$ 69.7 million $ 1.51 million
Dec 24, 2024 $ 0.0586
-12.66%
$ 58.62 million $ 1.48 million
Dec 23, 2024 $ 0.0684
-0.72%
$ 68.35 million $ 1.71 million
Dec 22, 2024 $ 0.0721
-12.10%
$ 72.11 million $ 14,533
Dec 21, 2024 $ 0.104
-14.89%
$ 103.8 million $ 3,608
Dec 20, 2024 $ 0.017
+24.74%
$ 17.02 million $ 240,086
Dec 16, 2024 $ 0.0116
+0.00%
$ -- $ 15,332
Dec 15, 2024 $ 0.0107
+0.00%
$ -- $ 18,882
Dec 12, 2024 $ 0.0142
-0.69%
$ 14.24 million $ 130,225
Dec 11, 2024 $ 0.0193
-7.25%
$ -- $ 500,359
Dec 10, 2024 $ 0.0185
+483.37%
$ 18.5 million $ 346,648
Nov 3, 2024 $ 0.00453
-10.14%
$ -- $ 24,946
Nov 2, 2024 $ 0.00517
+143.00%
$ 5.17 million $ 9,944
Nov 1, 2024 $ 0.00211
+2.38%
$ 2.11 million $ 6,837
Oct 31, 2024 $ 0.00204
-15.24%
$ 2.04 million $ 10,403
Oct 30, 2024 $ 0.00241
-6.85%
$ 2.41 million $ 29,463
Oct 29, 2024 $ 0.00258
+8.94%
$ 2.58 million $ 5,450
Oct 28, 2024 $ 0.00238
-10.05%
$ 2.38 million $ 4,989
Oct 27, 2024 $ 0.00265
+14.36%
$ 2.65 million $ 14,445
Oct 26, 2024 $ 0.00231
+1.52%
$ 2.31 million $ 7,703
Oct 25, 2024 $ 0.00228
-34.03%
$ 2.28 million $ 39,061
Oct 24, 2024 $ 0.00345
-11.71%
$ 3.45 million $ 42,333
Oct 23, 2024 $ 0.00391
+16.25%
$ 3.91 million $ 367,463
Oct 22, 2024 $ 0.00352
+25.99%
$ 3.52 million $ 10,920
Oct 21, 2024 $ 0.0028
+14.97%
$ 2.8 million $ 25,984
Oct 20, 2024 $ 0.00244
+4.71%
$ 2.44 million $ 10,515
Oct 19, 2024 $ 0.00233
-0.99%
$ 2.32 million $ 11,710
Oct 18, 2024 $ 0.00232
-5.17%
$ 2.32 million $ 11,930
Oct 17, 2024 $ 0.00245
-1.57%
$ 2.45 million $ 20,980