Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000536
-0.07%
$ 40,188 $ 1,078
May 24, 12 PM $ 0.0000537
-0.69%
$ 40,244 $ 1,081
May 24, 11 AM $ 0.000054
+0.74%
$ 40,525 $ 1,056
May 24, 10 AM $ 0.0000536
-0.31%
$ 40,193 $ 1,048
May 24, 9 AM $ 0.0000538
+0.28%
$ 40,335 $ 1,050
May 24, 8 AM $ 0.0000536
+0.36%
$ 40,225 $ 1,048
May 24, 7 AM $ 0.000053
-0.10%
$ 39,757 $ 1,045
May 24, 6 AM $ 0.0000529
+0.01%
$ 39,661 $ 1,061
May 24, 5 AM $ 0.0000527
-0.34%
$ 39,493 $ 1,057
May 24, 4 AM $ 0.0000529
+0.12%
$ 39,634 $ 1,056
May 24, 3 AM $ 0.0000528
-0.29%
$ 39,571 $ 1,051
May 24, 2 AM $ 0.0000529
-0.18%
$ 39,655 $ 1,053
May 24, 1 AM $ 0.000053
+0.32%
$ 39,730 $ 1,057
May 24, 12 AM $ 0.0000529
+0.69%
$ 39,659 $ 1,060
May 23, 11 PM $ 0.0000525
+1.03%
$ 39,375 $ 1,045
May 23, 10 PM $ 0.000052
+1.12%
$ 39,030 $ 935
May 23, 9 PM $ 0.0000515
+7.87%
$ 38,644 $ 893
May 23, 8 PM $ 0.0000477
+1.75%
$ 35,738 $ 321
May 23, 7 PM $ 0.0000469
+0.14%
$ 35,139 $ 876
May 23, 6 PM $ 0.0000469
+0.84%
$ 35,155 $ 875
May 23, 5 PM $ 0.0000465
-1.03%
$ 34,835 $ 869
May 23, 4 PM $ 0.0000469
+0.14%
$ 35,199 $ 782
May 23, 3 PM $ 0.0000468
-0.04%
$ 35,063 $ 781
May 23, 2 PM $ 0.0000468
+0.83%
$ 35,075 $ 781
May 23, 1 PM $ 0.0000463
+0.85%
$ 34,718 $ 774
May 23, 12 PM $ 0.0000459
-0.04%
$ 34,403 $ 766
May 23, 11 AM $ 0.0000459
+0.10%
$ 34,431 $ 767
May 23, 10 AM $ 0.0000459
+0.42%
$ 34,417 $ 766
May 23, 9 AM $ 0.0000457
-0.11%
$ 34,296 $ 763
May 23, 8 AM $ 0.0000457
+0.63%
$ 34,237 $ 765
May 23, 7 AM $ 0.0000464
+0.36%
$ 34,784 $ 762
May 23, 6 AM $ 0.0000463
-0.07%
$ 34,697 $ 702
May 23, 5 AM $ 0.0000463
-0.02%
$ 34,711 $ 703
May 23, 4 AM $ 0.0000463
-0.32%
$ 34,732 $ 703
May 23, 3 AM $ 0.0000465
+0.27%
$ 34,837 $ 705
May 23, 2 AM $ 0.0000463
-0.08%
$ 34,718 $ 703
May 23, 1 AM $ 0.0000464
+0.35%
$ 34,763 $ 702
May 23, 12 AM $ 0.0000461
-0.23%
$ 34,582 $ 694
May 22, 11 PM $ 0.0000465
-0.03%
$ 34,848 $ 695
May 22, 10 PM $ 0.0000464
-0.84%
$ 34,820 $ 695
May 22, 9 PM $ 0.0000468
+1.75%
$ 35,074 $ 662
May 22, 8 PM $ 0.0000457
+11.57%
$ 34,295 $ 564
May 22, 7 PM $ 0.0000413
-0.19%
$ 30,951 $ 2
May 22, 6 PM $ 0.0000416
-1.02%
$ 31,209 $ 116
May 22, 5 PM $ 0.0000422
+0.17%
$ 31,642 $ 118
May 22, 4 PM $ 0.0000421
+0.04%
$ 31,537 $ 119
May 22, 3 PM $ 0.000042
+0.03%
$ 31,473 $ 134
May 22, 2 PM $ 0.000042
-0.59%
$ 31,483 $ 132
May 22, 1 PM $ 0.0000423
-0.39%
$ 31,702 $ 138
May 22, 12 PM $ 0.0000424
-0.31%
$ 31,786 $ 139