Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000262
+0.38%
$ 19,635 $ 2
Apr 2, 9 PM $ 0.0000261
-0.47%
$ 19,562 $ 2
Apr 2, 8 PM $ 0.0000262
+0.36%
$ 19,666 $ 2
Apr 2, 7 PM $ 0.0000262
+0.66%
$ 19,665 $ 2
Apr 2, 6 PM $ 0.0000261
-0.31%
$ 19,577 $ 2
Apr 2, 5 PM $ 0.0000262
-0.52%
$ 19,631 $ 2
Apr 2, 4 PM $ 0.0000261
+0.19%
$ 19,580 $ 33
Apr 2, 3 PM $ 0.0000261
+0.26%
$ 19,574 $ 33
Apr 2, 2 PM $ 0.0000256
+1.32%
$ 19,227 $ 32
Apr 2, 1 PM $ 0.0000256
-0.50%
$ 19,189 $ 31
Apr 2, 12 PM $ 0.0000257
-0.45%
$ 19,301 $ 32
Apr 2, 11 AM $ 0.0000259
-0.45%
$ 19,399 $ 32
Apr 2, 10 AM $ 0.000026
-0.31%
$ 19,480 $ 32
Apr 2, 9 AM $ 0.000026
-0.04%
$ 19,510 $ 32
Apr 2, 8 AM $ 0.0000261
-0.12%
$ 19,590 $ 32
Apr 2, 7 AM $ 0.000026
-0.04%
$ 19,498 $ 32
Apr 2, 6 AM $ 0.000026
+0.01%
$ 19,528 $ 32
Apr 2, 5 AM $ 0.000026
-0.12%
$ 19,467 $ 32
Apr 2, 4 AM $ 0.000026
+0.00%
$ 19,509 $ 32
Apr 2, 3 AM $ 0.000026
+0.07%
$ 19,469 $ 32
Apr 2, 2 AM $ 0.000026
-0.32%
$ 19,508 $ 32
Apr 2, 1 AM $ 0.0000266
-0.49%
$ 19,980 $ 32
Apr 2, 12 AM $ 0.0000267
-0.18%
$ 20,005 $ 33
Apr 1, 11 PM $ 0.0000268
+0.40%
$ 20,061 $ 33
Apr 1, 10 PM $ 0.0000267
-0.44%
$ 20,048 $ 50
Apr 1, 9 PM $ 0.0000272
+0.40%
$ 20,376 $ 50
Apr 1, 8 PM $ 0.0000274
-1.18%
$ 20,511 $ 50
Apr 1, 7 PM $ 0.0000276
-0.29%
$ 20,715 $ 51
Apr 1, 6 PM $ 0.0000277
-0.76%
$ 20,756 $ 51
Apr 1, 5 PM $ 0.0000282
+0.32%
$ 21,160 $ 52
Apr 1, 4 PM $ 0.0000272
-0.19%
$ 20,413 $ 52
Apr 1, 3 PM $ 0.0000272
+0.15%
$ 20,389 $ 17
Apr 1, 2 PM $ 0.000027
+0.02%
$ 20,284 $ 17
Apr 1, 1 PM $ 0.0000272
+0.18%
$ 20,377 $ 17
Apr 1, 12 PM $ 0.0000273
+0.30%
$ 20,445 $ 17
Apr 1, 11 AM $ 0.0000273
+0.11%
$ 20,435 $ 17
Apr 1, 10 AM $ 0.0000272
+0.14%
$ 20,432 $ 17
Apr 1, 9 AM $ 0.0000273
-0.33%
$ 20,465 $ 40
Apr 1, 8 AM $ 0.0000273
-0.56%
$ 20,492 $ 40
Apr 1, 7 AM $ 0.0000276
+0.01%
$ 20,695 $ 40
Apr 1, 6 AM $ 0.0000275
+0.36%
$ 20,652 $ 40
Apr 1, 5 AM $ 0.0000273
-0.27%
$ 20,440 $ 40
Mar 25, 7 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 6 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 5 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 4 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 3 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 2 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 1 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 12 PM $ 0.00003
+0.00%
$ 22,497 $ 3