Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0025
-28.16%
$ 2.5 million $ 127,543
Oct 15, 2024 $ 0.00347
-4.66%
$ 3.47 million $ 13,714
Oct 14, 2024 $ 0.00364
+6.95%
$ 3.64 million $ 26,466
Oct 13, 2024 $ 0.0034
-4.10%
$ 3.4 million $ 6,660
Oct 12, 2024 $ 0.00354
-8.62%
$ 3.54 million $ 10,087
Oct 11, 2024 $ 0.00387
-3.13%
$ 3.87 million $ 11,460
Oct 10, 2024 $ 0.00399
-1.49%
$ 3.99 million $ 14,822
Oct 9, 2024 $ 0.00406
-9.04%
$ 4.06 million $ 7,559
Oct 8, 2024 $ 0.00447
-2.10%
$ 4.47 million $ 18,087
Oct 7, 2024 $ 0.00457
+12.82%
$ 4.57 million $ 17,434
Oct 6, 2024 $ 0.00405
+5.12%
$ 4.05 million $ 10,925
Oct 5, 2024 $ 0.00386
-9.16%
$ 3.86 million $ 12,596
Oct 4, 2024 $ 0.00425
+17.62%
$ 4.25 million $ 26,824
Oct 3, 2024 $ 0.00361
+13.37%
$ 3.61 million $ 11,909
Oct 2, 2024 $ 0.00319
+5.73%
$ 3.19 million $ 7,593
Oct 1, 2024 $ 0.00302
-2.41%
$ 3.02 million $ 8,252
Sep 30, 2024 $ 0.00309
-14.41%
$ 3.09 million $ 8,241
Sep 29, 2024 $ 0.00361
-10.12%
$ 3.61 million $ 18,072
Sep 28, 2024 $ 0.00401
-8.09%
$ 4.01 million $ 5,812
Sep 27, 2024 $ 0.00437
-4.98%
$ 4.37 million $ 15,287
Sep 26, 2024 $ 0.00461
+4.65%
$ 4.61 million $ 18,508
Sep 25, 2024 $ 0.0044
-1.44%
$ 4.4 million $ 20,180
Sep 24, 2024 $ 0.00447
-11.43%
$ 4.47 million $ 21,210
Sep 23, 2024 $ 0.00504
+12.42%
$ 5.04 million $ 30,265
Sep 22, 2024 $ 0.00449
-5.79%
$ 4.49 million $ 12,468
Sep 21, 2024 $ 0.00477
+2.07%
$ 4.77 million $ 5,342
Sep 20, 2024 $ 0.00467
+2.79%
$ 4.67 million $ 9,290
Sep 19, 2024 $ 0.00454
+0.87%
$ 4.54 million $ 17,880
Sep 18, 2024 $ 0.00448
-0.58%
$ 4.48 million $ 9,420
Sep 17, 2024 $ 0.0045
+10.77%
$ 4.5 million $ 16,339
Sep 16, 2024 $ 0.00407
-17.55%
$ 4.07 million $ 41,382
Sep 15, 2024 $ 0.00493
-5.51%
$ 4.93 million $ 36,228
Sep 14, 2024 $ 0.00521
+13.16%
$ 5.21 million $ 72,999
Sep 13, 2024 $ 0.0046
-0.85%
$ 4.6 million $ 91,372
Sep 12, 2024 $ 0.00464
+43.40%
$ 4.64 million $ 69,183
Sep 11, 2024 $ 0.00324
-3.58%
$ 3.24 million $ 28,311
Sep 10, 2024 $ 0.00336
-3.02%
$ 3.36 million $ 21,904
Sep 9, 2024 $ 0.00347
+9.90%
$ 3.47 million $ 8,829
Sep 8, 2024 $ 0.00316
+1.47%
$ 3.16 million $ 3,621
Sep 7, 2024 $ 0.00311
+5.33%
$ 3.11 million $ 15,962
Sep 6, 2024 $ 0.00295
-5.32%
$ 2.95 million $ 3,557
Sep 5, 2024 $ 0.00312
-1.42%
$ 3.12 million $ 1,305
Sep 4, 2024 $ 0.00317
-0.15%
$ 3.17 million $ 4,957
Sep 3, 2024 $ 0.00317
-7.68%
$ 3.17 million $ 4,602
Sep 2, 2024 $ 0.00343
+1.86%
$ 3.43 million $ 8,027
Sep 1, 2024 $ 0.00337
-1.76%
$ 3.37 million $ 4,575
Aug 31, 2024 $ 0.00343
+6.95%
$ 3.43 million $ 4,741
Aug 30, 2024 $ 0.00321
-0.40%
$ 3.21 million $ 5,163
Aug 29, 2024 $ 0.00322
-4.34%
$ 3.22 million $ 8,138
Aug 28, 2024 $ 0.00337
+5.44%
$ 3.37 million $ 13,367