Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000424
-0.31%
$ 31,786 $ 139
May 22, 11 AM $ 0.0000424
-0.08%
$ 31,804 $ 137
May 22, 10 AM $ 0.0000425
-0.23%
$ 31,847 $ 137
May 22, 9 AM $ 0.0000426
+0.27%
$ 31,956 $ 137
May 22, 8 AM $ 0.0000425
+0.04%
$ 31,864 $ 137
May 22, 7 AM $ 0.0000425
+0.35%
$ 31,865 $ 137
May 22, 6 AM $ 0.0000423
-0.35%
$ 31,735 $ 137
May 22, 5 AM $ 0.0000424
-0.05%
$ 31,800 $ 686
May 22, 4 AM $ 0.0000425
-0.01%
$ 31,846 $ 685
May 22, 3 AM $ 0.0000425
-0.11%
$ 31,833 $ 686
May 22, 2 AM $ 0.0000425
+0.14%
$ 31,870 $ 686
May 22, 1 AM $ 0.0000423
-0.18%
$ 31,750 $ 685
May 22, 12 AM $ 0.0000424
-0.41%
$ 31,807 $ 685
May 21, 11 PM $ 0.0000426
+0.16%
$ 31,950 $ 688
May 21, 10 PM $ 0.0000426
-0.30%
$ 31,916 $ 687
May 21, 9 PM $ 0.0000427
-0.12%
$ 31,988 $ 689
May 21, 8 PM $ 0.0000428
-0.17%
$ 32,062 $ 690
May 21, 7 PM $ 0.0000427
-0.68%
$ 32,037 $ 691
May 21, 6 PM $ 0.0000433
-0.31%
$ 32,452 $ 569
May 21, 5 PM $ 0.0000433
+1.52%
$ 32,440 $ 574
May 21, 4 PM $ 0.0000426
-0.32%
$ 31,944 $ 564
May 21, 3 PM $ 0.0000429
+0.52%
$ 32,195 $ 569
May 21, 2 PM $ 0.0000428
+0.91%
$ 32,077 $ 551
May 21, 1 PM $ 0.0000423
-0.12%
$ 31,745 $ 544
May 21, 12 PM $ 0.0000424
+0.04%
$ 31,797 $ 545
May 21, 11 AM $ 0.0000424
-0.15%
$ 31,808 $ 545
May 21, 10 AM $ 0.0000425
-0.63%
$ 31,866 $ 546
May 21, 9 AM $ 0.0000428
-0.34%
$ 32,076 $ 550
May 21, 8 AM $ 0.000043
+0.25%
$ 32,208 $ 552
May 21, 7 AM $ 0.0000428
+0.07%
$ 32,109 $ 551
May 21, 6 AM $ 0.0000388
-0.15%
$ 29,102 $ 550
May 21, 5 AM $ 0.0000391
+0.26%
$ 29,293 $ 5
May 21, 4 AM $ 0.000039
+0.15%
$ 29,243 $ 5
May 21, 3 AM $ 0.0000388
-0.15%
$ 29,131 $ 5
May 21, 2 AM $ 0.0000389
+0.10%
$ 29,138 $ 5
May 21, 1 AM $ 0.0000389
+0.28%
$ 29,163 $ 5
May 21, 12 AM $ 0.0000387
+0.25%
$ 28,987 $ 5
May 20, 11 PM $ 0.0000386
-0.18%
$ 28,937 $ 5
May 20, 10 PM $ 0.0000385
-0.20%
$ 28,905 $ 5
May 20, 9 PM $ 0.0000387
+0.34%
$ 28,994 $ 5
May 20, 8 PM $ 0.0000386
-0.21%
$ 28,936 $ 5
May 20, 7 PM $ 0.0000385
-0.38%
$ 28,876 $ 5
May 20, 6 PM $ 0.0000388
-0.22%
$ 29,131 $ 5
May 20, 5 PM $ 0.0000388
+0.78%
$ 29,098 $ 5
May 20, 4 PM $ 0.0000386
+0.11%
$ 28,954 $ 5
May 20, 3 PM $ 0.0000384
+0.18%
$ 28,818 $ 6
May 20, 2 PM $ 0.000038
+0.07%
$ 28,500 $ 6
May 20, 1 PM $ 0.0000381
+0.29%
$ 28,596 $ 6
May 20, 12 PM $ 0.000038
-0.12%
$ 28,479 $ 5
May 20, 11 AM $ 0.0000381
-0.13%
$ 28,542 $ 5