Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 12 PM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 11 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 10 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 9 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 8 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 7 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 6 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 5 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 4 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 3 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 2 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 1 AM $ 0.00003
+0.00%
$ 22,497 $ 3
Mar 25, 12 AM $ 0.00003
+0.00%
$ 22,497 $ 4
Mar 24, 11 PM $ 0.00003
+0.00%
$ 22,497 $ 4
Mar 24, 10 PM $ 0.00003
+0.00%
$ 22,497 $ 4
Mar 24, 9 PM $ 0.00003
+0.00%
$ 22,497 $ 4
Mar 24, 8 PM $ 0.00003
+0.00%
$ 22,497 $ 4
Mar 24, 7 PM $ 0.0000326
+0.00%
$ 24,467 $ 1
Mar 24, 6 PM $ 0.0000326
+0.27%
$ 24,452 $ 1
Mar 24, 5 PM $ 0.0000326
-0.19%
$ 24,428 $ 9
Mar 24, 4 PM $ 0.0000328
-0.14%
$ 24,615 $ 9
Mar 24, 3 PM $ 0.0000328
+0.58%
$ 24,600 $ 9
Mar 24, 2 PM $ 0.0000327
-0.87%
$ 24,544 $ 12
Mar 24, 1 PM $ 0.0000334
-0.19%
$ 25,071 $ 12
Mar 24, 12 PM $ 0.0000335
-0.19%
$ 25,130 $ 13
Mar 24, 11 AM $ 0.0000336
+0.04%
$ 25,177 $ 13
Mar 24, 10 AM $ 0.0000336
+0.19%
$ 25,200 $ 13
Mar 24, 9 AM $ 0.0000334
-0.21%
$ 25,063 $ 13
Mar 24, 8 AM $ 0.0000335
+0.67%
$ 25,137 $ 13
Mar 24, 7 AM $ 0.0000332
+0.68%
$ 24,923 $ 13
Mar 24, 6 AM $ 0.000033
+0.31%
$ 24,760 $ 12
Mar 24, 5 AM $ 0.0000329
-0.07%
$ 24,687 $ 12
Mar 24, 4 AM $ 0.0000331
+0.52%
$ 24,823 $ 12
Mar 24, 3 AM $ 0.0000329
-0.36%
$ 24,661 $ 12
Mar 24, 2 AM $ 0.000033
-0.05%
$ 24,772 $ 12
Mar 24, 1 AM $ 0.0000332
-0.27%
$ 24,878 $ 24
Mar 24, 12 AM $ 0.0000334
+0.15%
$ 25,052 $ 24
Mar 23, 11 PM $ 0.0000333
-0.28%
$ 24,982 $ 24
Mar 23, 10 PM $ 0.0000334
-0.40%
$ 25,020 $ 25
Mar 23, 9 PM $ 0.0000334
-0.16%
$ 25,073 $ 25
Mar 23, 8 PM $ 0.0000334
-0.67%
$ 25,047 $ 25
Mar 23, 7 PM $ 0.0000335
+0.03%
$ 25,087 $ 25
Mar 23, 6 PM $ 0.0000333
+0.14%
$ 24,999 $ 24
Mar 23, 5 PM $ 0.0000331
+0.43%
$ 24,837 $ 15
Mar 23, 4 PM $ 0.0000331
-0.20%
$ 24,819 $ 15
Mar 23, 3 PM $ 0.0000336
+0.13%
$ 25,202 $ 15
Mar 23, 2 PM $ 0.0000335
+0.74%
$ 25,116 $ 12
Mar 23, 1 PM $ 0.0000328
-0.29%
$ 24,578 $ 12
Mar 23, 12 PM $ 0.0000326
-0.66%
$ 24,457 $ 12