Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000048
+0.52%
$35,985 $144
Jun 10, 2 AM $0.0000478
-1.17%
$35,871 $144
Jun 10, 1 AM $0.0000482
+0.03%
$36,158 $146
Jun 10, 12 AM $0.000048
-0.60%
$35,984 $145
Jun 9, 11 PM $0.0000482
-0.05%
$36,178 $285
Jun 9, 10 PM $0.0000484
+0.30%
$36,267 $376
Jun 9, 9 PM $0.0000483
-0.82%
$36,207 $520
Jun 9, 8 PM $0.0000487
+0.10%
$36,518 $942
Jun 9, 7 PM $0.0000485
+0.10%
$36,337 $1,027
Jun 9, 6 PM $0.0000484
-0.02%
$36,287 $1,028
Jun 9, 5 PM $0.0000485
+2.04%
$36,391 $1,057
Jun 9, 4 PM $0.0000474
-1.25%
$35,538 $1,038
Jun 9, 3 PM $0.000048
-0.22%
$36,000 $1,047
Jun 9, 2 PM $0.0000481
-1.95%
$36,060 $1,052
Jun 9, 1 PM $0.0000489
-0.26%
$36,664 $1,104
Jun 9, 12 PM $0.0000491
+0.07%
$36,838 $1,104
Jun 9, 11 AM $0.0000491
-0.54%
$36,824 $1,099
Jun 9, 10 AM $0.0000493
-0.06%
$36,987 $1,097
Jun 9, 9 AM $0.0000493
-1.17%
$36,997 $1,116
Jun 9, 8 AM $0.0000499
-0.01%
$37,438 $1,095
Jun 9, 7 AM $0.0000499
-0.25%
$37,429 $1,094
Jun 9, 6 AM $0.0000502
-3.02%
$37,643 $1,098
Jun 9, 5 AM $0.0000517
+0.37%
$38,749 $1,015
Jun 9, 4 AM $0.0000515
+1.77%
$38,655 $1,009
Jun 9, 3 AM $0.0000506
+0.15%
$37,973 $1,399
Jun 9, 2 AM $0.0000506
-0.21%
$37,948 $1,397
Jun 9, 1 AM $0.000051
+1.18%
$38,226 $1,401
Jun 9, 12 AM $0.0000507
-2.84%
$38,010 $1,392
Jun 8, 11 PM $0.0000522
+1.63%
$39,162 $1,277
Jun 8, 10 PM $0.0000514
+1.76%
$38,547 $1,311
Jun 8, 9 PM $0.0000506
+6.30%
$37,925 $1,174
Jun 8, 8 PM $0.0000476
+1.65%
$35,727 $738
Jun 8, 7 PM $0.0000469
+0.41%
$35,171 $653
Jun 8, 6 PM $0.0000467
+0.81%
$35,033 $644
Jun 8, 5 PM $0.000046
-0.57%
$34,488 $608
Jun 8, 4 PM $0.0000464
-0.06%
$34,772 $606
Jun 8, 3 PM $0.0000464
+0.21%
$34,832 $608
Jun 8, 2 PM $0.0000463
+0.58%
$34,718 $603
Jun 8, 1 PM $0.0000458
-0.27%
$34,316 $597
Jun 8, 12 PM $0.0000457
-0.11%
$34,304 $570
Jun 8, 11 AM $0.0000459
+1.30%
$34,422 $569
Jun 8, 10 AM $0.0000454
+0.23%
$34,033 $563
Jun 8, 9 AM $0.0000451
+0.74%
$33,827 $544
Jun 8, 8 AM $0.0000449
-0.47%
$33,652 $538
Jun 8, 7 AM $0.000045
+0.43%
$33,777 $532
Jun 8, 6 AM $0.0000446
+0.55%
$33,442 $527
Jun 8, 5 AM $0.0000442
-1.21%
$33,177 $523
Jun 8, 4 AM $0.0000447
+8.81%
$33,533 $529
Jun 8, 3 AM $0.0000411
-0.10%
$30,850 $126
Jun 8, 2 AM $0.0000411
+0.48%
$30,826 $126