Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000489
-0.26%
$ 36,664 $ 1,104
Jun 9, 12 PM $ 0.0000491
+0.07%
$ 36,838 $ 1,104
Jun 9, 11 AM $ 0.0000491
-0.54%
$ 36,824 $ 1,099
Jun 9, 10 AM $ 0.0000493
-0.06%
$ 36,987 $ 1,097
Jun 9, 9 AM $ 0.0000493
-1.17%
$ 36,997 $ 1,116
Jun 9, 8 AM $ 0.0000499
-0.01%
$ 37,438 $ 1,095
Jun 9, 7 AM $ 0.0000499
-0.25%
$ 37,429 $ 1,094
Jun 9, 6 AM $ 0.0000502
-3.02%
$ 37,643 $ 1,098
Jun 9, 5 AM $ 0.0000517
+0.37%
$ 38,749 $ 1,015
Jun 9, 4 AM $ 0.0000515
+1.77%
$ 38,655 $ 1,009
Jun 9, 3 AM $ 0.0000506
+0.15%
$ 37,973 $ 1,399
Jun 9, 2 AM $ 0.0000506
-0.21%
$ 37,948 $ 1,397
Jun 9, 1 AM $ 0.000051
+1.18%
$ 38,226 $ 1,401
Jun 9, 12 AM $ 0.0000507
-2.84%
$ 38,010 $ 1,392
Jun 8, 11 PM $ 0.0000522
+1.63%
$ 39,162 $ 1,277
Jun 8, 10 PM $ 0.0000514
+1.76%
$ 38,547 $ 1,311
Jun 8, 9 PM $ 0.0000506
+6.30%
$ 37,925 $ 1,174
Jun 8, 8 PM $ 0.0000476
+1.65%
$ 35,727 $ 738
Jun 8, 7 PM $ 0.0000469
+0.41%
$ 35,171 $ 653
Jun 8, 6 PM $ 0.0000467
+0.81%
$ 35,033 $ 644
Jun 8, 5 PM $ 0.000046
-0.57%
$ 34,488 $ 608
Jun 8, 4 PM $ 0.0000464
-0.06%
$ 34,772 $ 606
Jun 8, 3 PM $ 0.0000464
+0.21%
$ 34,832 $ 608
Jun 8, 2 PM $ 0.0000463
+0.58%
$ 34,718 $ 603
Jun 8, 1 PM $ 0.0000458
-0.27%
$ 34,316 $ 597
Jun 8, 12 PM $ 0.0000457
-0.11%
$ 34,304 $ 570
Jun 8, 11 AM $ 0.0000459
+1.30%
$ 34,422 $ 569
Jun 8, 10 AM $ 0.0000454
+0.23%
$ 34,033 $ 563
Jun 8, 9 AM $ 0.0000451
+0.74%
$ 33,827 $ 544
Jun 8, 8 AM $ 0.0000449
-0.47%
$ 33,652 $ 538
Jun 8, 7 AM $ 0.000045
+0.43%
$ 33,777 $ 532
Jun 8, 6 AM $ 0.0000446
+0.55%
$ 33,442 $ 527
Jun 8, 5 AM $ 0.0000442
-1.21%
$ 33,177 $ 523
Jun 8, 4 AM $ 0.0000447
+8.81%
$ 33,533 $ 529
Jun 8, 3 AM $ 0.0000411
-0.10%
$ 30,850 $ 126
Jun 8, 2 AM $ 0.0000411
+0.48%
$ 30,826 $ 126
Jun 8, 1 AM $ 0.0000408
-1.37%
$ 30,606 $ 126
Jun 8, 12 AM $ 0.0000414
+1.06%
$ 31,032 $ 128
Jun 7, 11 PM $ 0.0000403
+0.01%
$ 30,207 $ 134
Jun 7, 10 PM $ 0.0000395
-0.08%
$ 29,588 $ 12
Jun 7, 9 PM $ 0.0000396
+0.17%
$ 29,669 $ 12
Jun 7, 8 PM $ 0.0000391
+0.00%
$ 29,334 $ 12
Jun 7, 7 PM $ 0.0000391
-2.15%
$ 29,335 $ 12
Jun 7, 6 PM $ 0.00004
-0.07%
$ 29,978 $ 12
Jun 7, 5 PM $ 0.00004
+0.49%
$ 29,999 $ 12
Jun 7, 4 PM $ 0.0000398
+0.17%
$ 29,853 $ 12
Jun 7, 3 PM $ 0.0000397
-0.09%
$ 29,802 $ 12
Jun 7, 2 PM $ 0.0000398
+1.03%
$ 29,829 $ 12
Jun 7, 1 PM $ 0.0000394
+0.37%
$ 29,523 $ 12
Jun 7, 12 PM $ 0.0000392
-0.94%
$ 29,415 $ 12