Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0032
-17.45%
$ 3.2 million $ 17,716
Aug 26, 2024 $ 0.00387
+1.63%
$ 3.87 million $ 40,068
Aug 25, 2024 $ 0.00381
-8.19%
$ 3.81 million $ 6,699
Aug 24, 2024 $ 0.00414
+21.65%
$ 4.14 million $ 26,705
Aug 23, 2024 $ 0.00339
+7.27%
$ 3.39 million $ 12,520
Aug 22, 2024 $ 0.00316
+13.28%
$ 3.16 million $ 11,696
Aug 21, 2024 $ 0.00279
-18.77%
$ 2.79 million $ 9,715
Aug 20, 2024 $ 0.00343
+0.46%
$ 3.43 million $ 7,179
Aug 19, 2024 $ 0.00342
+0.16%
$ 3.42 million $ 10,225
Aug 18, 2024 $ 0.00341
+6.83%
$ 3.41 million $ 22,964
Aug 17, 2024 $ 0.00319
+3.39%
$ 3.19 million $ 1,824
Aug 16, 2024 $ 0.00309
+0.54%
$ 3.09 million $ 6,656
Aug 15, 2024 $ 0.00307
-2.75%
$ 3.07 million $ 13,745
Aug 14, 2024 $ 0.00316
-8.21%
$ 3.16 million $ 12,705
Aug 13, 2024 $ 0.00345
-11.74%
$ 3.45 million $ 29,213
Aug 12, 2024 $ 0.0039
+7.34%
$ 3.9 million $ 17,351
Aug 11, 2024 $ 0.00363
-20.82%
$ 3.63 million $ 10,686
Aug 10, 2024 $ 0.00458
+22.60%
$ 4.58 million $ 17,543
Aug 9, 2024 $ 0.00373
-3.18%
$ 3.73 million $ 10,165
Aug 8, 2024 $ 0.00385
+17.32%
$ 3.85 million $ 11,764
Download