Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000326
-0.66%
$ 24,457 $ 12
Mar 23, 11 AM $ 0.0000332
+5.49%
$ 24,912 $ 12
Mar 23, 10 AM $ 0.0000316
+0.72%
$ 23,684 $ 11
Mar 23, 9 AM $ 0.0000314
-0.40%
$ 23,583 $ 11
Mar 23, 8 AM $ 0.0000317
+0.30%
$ 23,739 $ 11
Mar 23, 7 AM $ 0.0000316
+0.40%
$ 23,666 $ 175
Mar 23, 6 AM $ 0.0000314
-1.47%
$ 23,581 $ 175
Mar 23, 5 AM $ 0.0000319
+0.16%
$ 23,918 $ 177
Mar 23, 4 AM $ 0.0000318
+0.18%
$ 23,816 $ 177
Mar 23, 3 AM $ 0.0000317
-0.15%
$ 23,780 $ 176
Mar 23, 2 AM $ 0.0000318
+0.05%
$ 23,856 $ 177
Mar 23, 1 AM $ 0.0000318
+0.42%
$ 23,870 $ 165
Mar 23, 12 AM $ 0.0000317
-0.23%
$ 23,770 $ 164
Mar 22, 11 PM $ 0.0000319
-0.29%
$ 23,895 $ 164
Mar 22, 10 PM $ 0.0000319
+0.44%
$ 23,885 $ 166
Mar 22, 9 PM $ 0.0000317
-0.61%
$ 23,802 $ 193
Mar 22, 8 PM $ 0.000032
-0.07%
$ 24,010 $ 332
Mar 22, 7 PM $ 0.0000321
+0.05%
$ 24,045 $ 333
Mar 22, 6 PM $ 0.000032
-0.55%
$ 24,021 $ 336
Mar 22, 5 PM $ 0.0000322
-0.22%
$ 24,135 $ 338
Mar 22, 4 PM $ 0.0000322
-0.20%
$ 24,149 $ 354
Mar 22, 3 PM $ 0.0000322
+0.15%
$ 24,138 $ 354
Mar 22, 2 PM $ 0.0000322
-1.28%
$ 24,149 $ 353
Mar 22, 1 PM $ 0.0000326
-0.07%
$ 24,458 $ 353
Mar 22, 12 PM $ 0.0000327
-0.28%
$ 24,485 $ 353
Mar 22, 11 AM $ 0.0000328
-0.24%
$ 24,572 $ 354
Mar 22, 10 AM $ 0.0000327
+0.15%
$ 24,522 $ 355
Mar 22, 9 AM $ 0.0000327
+0.23%
$ 24,528 $ 353
Mar 22, 8 AM $ 0.0000327
-3.06%
$ 24,491 $ 353
Mar 22, 7 AM $ 0.0000337
-0.24%
$ 25,276 $ 188
Mar 22, 6 AM $ 0.0000338
-0.29%
$ 25,360 $ 189
Mar 22, 5 AM $ 0.0000339
-0.56%
$ 25,428 $ 190
Mar 22, 4 AM $ 0.0000341
+0.31%
$ 25,549 $ 191
Mar 22, 3 AM $ 0.000034
+0.70%
$ 25,472 $ 190
Mar 22, 2 AM $ 0.0000337
+0.52%
$ 25,255 $ 189
Mar 22, 1 AM $ 0.0000334
-0.29%
$ 25,083 $ 188
Mar 22, 12 AM $ 0.0000336
-0.57%
$ 25,227 $ 188
Mar 21, 11 PM $ 0.0000344
+0.25%
$ 25,775 $ 190
Mar 21, 10 PM $ 0.0000344
+1.85%
$ 25,771 $ 192
Mar 21, 9 PM $ 0.0000337
+1.83%
$ 25,293 $ 163
Mar 21, 8 PM $ 0.000033
+0.06%
$ 24,753 $ 20
Mar 21, 7 PM $ 0.000033
+0.04%
$ 24,767 $ 20
Mar 21, 6 PM $ 0.000033
+0.05%
$ 24,713 $ 17
Mar 21, 5 PM $ 0.0000331
-0.13%
$ 24,800 $ 17
Mar 21, 4 PM $ 0.000033
+0.07%
$ 24,743 $ 1
Mar 21, 3 PM $ 0.0000329
-0.34%
$ 24,693 $ 1
Mar 21, 2 PM $ 0.0000331
+0.20%
$ 24,814 $ 1
Mar 21, 1 PM $ 0.0000331
+0.07%
$ 24,798 $ 1
Mar 21, 12 PM $ 0.000033
-0.07%
$ 24,773 $ 1
Mar 21, 11 AM $ 0.000033
-0.03%
$ 24,760 $ 1