Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000381
-0.13%
$ 28,542 $ 5
May 20, 10 AM $ 0.0000381
-0.07%
$ 28,546 $ 5
May 20, 9 AM $ 0.0000381
+0.11%
$ 28,564 $ 5
May 20, 8 AM $ 0.000038
-0.14%
$ 28,493 $ 5
May 20, 7 AM $ 0.000038
+0.04%
$ 28,520 $ 5
May 20, 6 AM $ 0.000038
-0.03%
$ 28,515 $ 5
May 20, 5 AM $ 0.0000378
+0.32%
$ 28,341 $ 5
May 20, 4 AM $ 0.0000377
-0.13%
$ 28,277 $ 5
May 20, 3 AM $ 0.0000376
-0.27%
$ 28,223 $ 6
May 20, 2 AM $ 0.0000378
+0.11%
$ 28,353 $ 6
May 20, 1 AM $ 0.0000376
-0.35%
$ 28,214 $ 6
May 20, 12 AM $ 0.0000377
-0.23%
$ 28,282 $ 86
May 19, 11 PM $ 0.0000379
+0.40%
$ 28,390 $ 86
May 19, 10 PM $ 0.0000377
-0.46%
$ 28,292 $ 86
May 19, 9 PM $ 0.0000379
+0.11%
$ 28,435 $ 86
May 19, 8 PM $ 0.0000378
-0.02%
$ 28,372 $ 86
May 19, 7 PM $ 0.0000378
-0.06%
$ 28,370 $ 86
May 19, 6 PM $ 0.0000379
+0.03%
$ 28,448 $ 86
May 19, 5 PM $ 0.000038
+0.36%
$ 28,520 $ 86
May 19, 4 PM $ 0.0000378
+0.03%
$ 28,380 $ 86
May 19, 3 PM $ 0.0000378
+0.03%
$ 28,326 $ 81
May 19, 2 PM $ 0.0000379
+0.05%
$ 28,458 $ 81
May 19, 1 PM $ 0.000038
+0.27%
$ 28,516 $ 81
May 19, 12 PM $ 0.0000379
-0.14%
$ 28,385 $ 81
May 19, 11 AM $ 0.000038
-0.07%
$ 28,459 $ 81
May 19, 10 AM $ 0.000038
+0.14%
$ 28,468 $ 81
May 19, 9 AM $ 0.0000382
-0.02%
$ 28,638 $ 81
May 19, 8 AM $ 0.0000382
-0.04%
$ 28,674 $ 82
May 19, 7 AM $ 0.0000382
-0.20%
$ 28,619 $ 82
May 19, 6 AM $ 0.0000382
+0.57%
$ 28,625 $ 82
May 19, 5 AM $ 0.000038
+1.00%
$ 28,525 $ 81
May 19, 4 AM $ 0.0000377
-0.22%
$ 28,268 $ 81
May 19, 3 AM $ 0.0000377
-0.24%
$ 28,257 $ 81
May 19, 2 AM $ 0.0000376
+0.27%
$ 28,197 $ 81
May 19, 1 AM $ 0.0000376
-0.27%
$ 28,232 $ 0
May 19, 12 AM $ 0.0000376
+0.05%
$ 28,196 $ 0
May 18, 11 PM $ 0.0000377
+0.22%
$ 28,245 $ 0
May 18, 10 PM $ 0.0000376
-0.20%
$ 28,219 $ 229
May 18, 9 PM $ 0.0000377
-1.25%
$ 28,256 $ 229
May 18, 8 PM $ 0.0000382
-0.12%
$ 28,683 $ 227
May 18, 7 PM $ 0.0000381
+1.15%
$ 28,578 $ 228
May 18, 6 PM $ 0.0000377
-0.58%
$ 28,272 $ 226
May 18, 5 PM $ 0.0000379
-0.53%
$ 28,418 $ 228
May 18, 4 PM $ 0.0000379
+0.31%
$ 28,444 $ 233
May 18, 3 PM $ 0.0000378
+0.09%
$ 28,362 $ 231
May 18, 2 PM $ 0.0000378
-0.83%
$ 28,364 $ 231
May 18, 1 PM $ 0.000038
-1.05%
$ 28,525 $ 233
May 18, 12 PM $ 0.0000385
+0.87%
$ 28,870 $ 235
May 18, 11 AM $ 0.0000382
+0.88%
$ 28,674 $ 233
May 18, 10 AM $ 0.0000379
-0.36%
$ 28,396 $ 232