Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0000408
-1.37%
$30,606 $126
Jun 8, 12 AM $0.0000414
+1.06%
$31,032 $128
Jun 7, 11 PM $0.0000403
+0.01%
$30,207 $134
Jun 7, 10 PM $0.0000395
-0.08%
$29,588 $12
Jun 7, 9 PM $0.0000396
+0.17%
$29,669 $12
Jun 7, 8 PM $0.0000391
+0.00%
$29,334 $12
Jun 7, 7 PM $0.0000391
-2.15%
$29,335 $12
Jun 7, 6 PM $0.00004
-0.07%
$29,978 $12
Jun 7, 5 PM $0.00004
+0.49%
$29,999 $12
Jun 7, 4 PM $0.0000398
+0.17%
$29,853 $12
Jun 7, 3 PM $0.0000397
-0.09%
$29,802 $12
Jun 7, 2 PM $0.0000398
+1.03%
$29,829 $12
Jun 7, 1 PM $0.0000394
+0.37%
$29,523 $12
Jun 7, 12 PM $0.0000392
-0.94%
$29,415 $12
Jun 7, 11 AM $0.0000396
-0.19%
$29,693 $13
Jun 7, 10 AM $0.0000397
-0.73%
$29,750 $13
Jun 7, 9 AM $0.00004
+0.92%
$29,969 $13
Jun 7, 8 AM $0.0000396
-0.18%
$29,695 $13
Jun 7, 7 AM $0.0000397
+0.34%
$29,750 $13
Jun 7, 6 AM $0.0000395
+0.70%
$29,648 $13
Jun 7, 5 AM $0.0000393
+0.77%
$29,442 $12
Jun 7, 4 AM $0.000039
-0.61%
$29,217 $9
Jun 7, 3 AM $0.0000392
+1.08%
$29,397 $9
Jun 7, 2 AM $0.0000388
-0.58%
$29,082 $9
Jun 7, 1 AM $0.000039
-1.21%
$29,253 $9
Jun 7, 12 AM $0.0000395
+0.31%
$29,611 $2
Jun 6, 11 PM $0.0000394
+0.13%
$29,521 $2
Jun 6, 10 PM $0.0000393
+3.22%
$29,482 $2
Jun 6, 9 PM $0.0000379
+0.64%
$28,401 $0
Jun 6, 8 PM $0.0000377
-0.33%
$28,279 $0
Jun 6, 7 PM $0.0000377
-0.12%
$28,305 $0
Jun 6, 6 PM $0.0000377
-0.52%
$28,288 $0
Jun 6, 5 PM $0.000038
+0.71%
$28,521 $0
Jun 6, 4 PM $0.000038
+0.73%
$28,518 $1
Jun 6, 3 PM $0.0000382
-0.52%
$28,614 $1
Jun 6, 2 PM $0.0000383
+0.19%
$28,703 $1
Jun 6, 1 PM $0.0000385
+1.09%
$28,847 $1
Jun 6, 12 PM $0.0000383
+0.54%
$28,714 $1
Jun 6, 11 AM $0.0000379
+0.70%
$28,420 $1
Jun 6, 10 AM $0.0000381
-1.93%
$28,592 $1
Jun 6, 9 AM $0.0000388
-0.26%
$29,087 $1
Jun 6, 8 AM $0.0000384
-0.02%
$28,827 $1
Jun 6, 7 AM $0.0000381
-1.24%
$28,577 $18
Jun 6, 6 AM $0.0000385
+1.29%
$28,842 $18
Jun 6, 5 AM $0.000037
-0.82%
$27,740 $18
Jun 6, 4 AM $0.0000386
+0.10%
$28,914 $17
Jun 6, 3 AM $0.0000388
-0.59%
$29,101 $18
Jun 6, 2 AM $0.0000391
-0.87%
$29,336 $96
Jun 6, 1 AM $0.0000397
+0.40%
$29,734 $97
Jun 6, 12 AM $0.0000391
+0.94%
$29,351 $97