Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000401
-0.77%
$ 30,095 $ 99
Jun 5, 8 AM $ 0.0000405
+0.82%
$ 30,350 $ 99
Jun 5, 7 AM $ 0.0000397
-0.14%
$ 29,799 $ 98
Jun 5, 6 AM $ 0.0000406
-2.21%
$ 30,478 $ 80
Jun 5, 5 AM $ 0.0000416
+0.57%
$ 31,168 $ 83
Jun 5, 4 AM $ 0.000041
-0.86%
$ 30,767 $ 83
Jun 5, 3 AM $ 0.0000418
-0.95%
$ 31,338 $ 83
Jun 5, 2 AM $ 0.0000425
-0.26%
$ 31,879 $ 0
Jun 5, 1 AM $ 0.0000423
-1.31%
$ 31,698 $ 2
Jun 5, 12 AM $ 0.0000426
+0.30%
$ 31,932 $ 2
Jun 4, 11 PM $ 0.0000425
+0.94%
$ 31,854 $ 2
Jun 4, 10 PM $ 0.0000422
+0.09%
$ 31,675 $ 2
Jun 4, 9 PM $ 0.0000425
-0.22%
$ 31,882 $ 2
Jun 4, 8 PM $ 0.0000427
-0.65%
$ 31,988 $ 2
Jun 4, 7 PM $ 0.000043
+0.13%
$ 32,225 $ 2
Jun 4, 6 PM $ 0.0000428
+0.38%
$ 32,067 $ 3
Jun 4, 5 PM $ 0.0000429
+0.49%
$ 32,182 $ 3
Jun 4, 4 PM $ 0.000043
-0.31%
$ 32,231 $ 14
Jun 4, 3 PM $ 0.000043
-0.36%
$ 32,281 $ 14
Jun 4, 2 PM $ 0.0000436
+0.63%
$ 32,684 $ 14
Jun 4, 1 PM $ 0.0000433
+0.85%
$ 32,506 $ 14
Jun 4, 12 PM $ 0.0000425
+0.61%
$ 31,899 $ 14
Jun 4, 11 AM $ 0.000042
-1.19%
$ 31,488 $ 14
Jun 4, 10 AM $ 0.0000425
+1.19%
$ 31,882 $ 14
Jun 4, 9 AM $ 0.0000427
+0.01%
$ 32,014 $ 14
Jun 4, 8 AM $ 0.0000429
-0.63%
$ 32,137 $ 14
Jun 4, 7 AM $ 0.0000434
-0.48%
$ 32,573 $ 14
Jun 4, 6 AM $ 0.0000435
+0.30%
$ 32,635 $ 14
Jun 4, 5 AM $ 0.0000434
-1.33%
$ 32,569 $ 14
Jun 4, 4 AM $ 0.0000442
+0.44%
$ 33,111 $ 14
Jun 4, 3 AM $ 0.0000435
+1.20%
$ 32,597 $ 14
Jun 4, 2 AM $ 0.0000423
-1.74%
$ 31,749 $ 14
Jun 4, 1 AM $ 0.0000437
-0.55%
$ 32,780 $ 12
Jun 4, 12 AM $ 0.0000444
+0.03%
$ 33,325 $ 13
Jun 3, 11 PM $ 0.0000447
-0.49%
$ 33,512 $ 12
Jun 3, 10 PM $ 0.0000452
+1.44%
$ 33,915 $ 12
Jun 3, 9 PM $ 0.0000443
-1.32%
$ 33,207 $ 12
Jun 3, 8 PM $ 0.0000445
-0.09%
$ 33,355 $ 12
Jun 3, 7 PM $ 0.0000454
+0.36%
$ 34,008 $ 12
Jun 3, 6 PM $ 0.0000455
-0.36%
$ 34,123 $ 13
Jun 3, 5 PM $ 0.0000452
+0.44%
$ 33,906 $ 11
Jun 3, 4 PM $ 0.0000454
-1.08%
$ 34,033 $ 12
Jun 3, 3 PM $ 0.0000462
+0.39%
$ 34,662 $ 12
Jun 3, 2 PM $ 0.0000462
-0.72%
$ 34,677 $ 12
Jun 3, 1 PM $ 0.0000466
-0.10%
$ 34,954 $ 66
Jun 3, 12 PM $ 0.0000465
-0.67%
$ 34,871 $ 66
Jun 3, 11 AM $ 0.000047
+0.24%
$ 35,216 $ 66
Jun 3, 10 AM $ 0.0000467
+0.24%
$ 34,983 $ 66
Jun 3, 9 AM $ 0.0000466
+0.26%
$ 34,948 $ 66
Jun 3, 8 AM $ 0.0000467
+0.21%
$ 34,993 $ 66