Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000379
-0.36%
$ 28,396 $ 232
May 18, 9 AM $ 0.000038
-0.19%
$ 28,519 $ 232
May 18, 8 AM $ 0.0000381
-0.19%
$ 28,533 $ 233
May 18, 7 AM $ 0.0000381
-0.07%
$ 28,576 $ 233
May 18, 6 AM $ 0.0000381
-0.21%
$ 28,548 $ 233
May 18, 5 AM $ 0.0000381
-0.62%
$ 28,558 $ 245
May 18, 4 AM $ 0.0000383
+0.26%
$ 28,701 $ 246
May 18, 3 AM $ 0.0000382
+0.07%
$ 28,626 $ 245
May 18, 2 AM $ 0.0000382
+0.20%
$ 28,665 $ 245
May 18, 1 AM $ 0.0000381
-0.25%
$ 28,597 $ 245
May 18, 12 AM $ 0.0000382
+0.45%
$ 28,671 $ 245
May 17, 11 PM $ 0.0000396
-0.24%
$ 29,720 $ 17
May 17, 10 PM $ 0.0000398
-0.51%
$ 29,834 $ 18
May 17, 9 PM $ 0.0000399
+0.07%
$ 29,926 $ 18
May 17, 8 PM $ 0.0000399
+0.00%
$ 29,948 $ 18
May 17, 4 PM $ 0.0000399
+0.00%
$ 29,938 $ 12
May 17, 3 PM $ 0.0000399
+0.12%
$ 29,888 $ 12
May 17, 2 PM $ 0.0000398
-0.21%
$ 29,863 $ 12
May 17, 1 PM $ 0.0000399
-0.41%
$ 29,945 $ 45
May 17, 12 PM $ 0.0000401
+0.03%
$ 30,071 $ 45
May 17, 11 AM $ 0.0000401
-0.03%
$ 30,073 $ 45
May 17, 10 AM $ 0.0000402
+0.37%
$ 30,124 $ 45
May 17, 9 AM $ 0.00004
+0.20%
$ 30,030 $ 45
May 17, 8 AM $ 0.0000401
+0.01%
$ 30,054 $ 45
May 17, 7 AM $ 0.0000401
+0.02%
$ 30,039 $ 45
May 17, 6 AM $ 0.0000403
+0.02%
$ 30,218 $ 45
May 17, 5 AM $ 0.0000404
+0.33%
$ 30,260 $ 33
May 17, 4 AM $ 0.0000401
+0.17%
$ 30,071 $ 33
May 17, 3 AM $ 0.0000399
+0.19%
$ 29,939 $ 33
May 17, 2 AM $ 0.0000398
+0.37%
$ 29,859 $ 34
May 17, 1 AM $ 0.0000399
-0.19%
$ 29,925 $ 34
May 17, 12 AM $ 0.0000401
+0.03%
$ 30,093 $ 34
May 16, 11 PM $ 0.0000401
-0.08%
$ 30,087 $ 34
May 16, 10 PM $ 0.0000401
+0.05%
$ 30,079 $ 34
May 16, 9 PM $ 0.0000401
-0.10%
$ 30,099 $ 34
May 16, 8 PM $ 0.0000402
-0.09%
$ 30,130 $ 34
May 16, 7 PM $ 0.0000402
+0.04%
$ 30,158 $ 34
May 16, 6 PM $ 0.0000402
-0.13%
$ 30,144 $ 34
May 16, 5 PM $ 0.0000403
+0.24%
$ 30,185 $ 34
May 16, 4 PM $ 0.0000402
+0.22%
$ 30,112 $ 34
May 16, 3 PM $ 0.0000401
+0.13%
$ 30,047 $ 34
May 16, 2 PM $ 0.00004
+0.04%
$ 30,009 $ 34
May 16, 1 PM $ 0.00004
-0.60%
$ 29,995 $ 5
May 16, 12 PM $ 0.0000402
+0.08%
$ 30,176 $ 5
May 16, 11 AM $ 0.0000402
+0.36%
$ 30,152 $ 5
May 16, 10 AM $ 0.0000401
-0.37%
$ 30,043 $ 5
May 16, 9 AM $ 0.0000402
-1.29%
$ 30,156 $ 5
May 16, 8 AM $ 0.0000407
-0.44%
$ 30,550 $ 5
May 16, 7 AM $ 0.0000409
-0.52%
$ 30,684 $ 47
May 16, 6 AM $ 0.0000411
-0.30%
$ 30,844 $ 47