Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000331
+0.07%
$ 24,798 $ 1
Mar 21, 12 PM $ 0.000033
-0.07%
$ 24,773 $ 1
Mar 21, 11 AM $ 0.000033
-0.03%
$ 24,760 $ 1
Mar 21, 10 AM $ 0.0000331
-0.22%
$ 24,803 $ 1
Mar 21, 9 AM $ 0.0000331
+0.14%
$ 24,801 $ 1
Mar 21, 8 AM $ 0.0000331
-0.16%
$ 24,813 $ 1
Mar 21, 7 AM $ 0.0000332
+0.16%
$ 24,882 $ 1
Mar 21, 6 AM $ 0.0000331
+0.19%
$ 24,843 $ 100
Mar 21, 5 AM $ 0.0000331
+0.06%
$ 24,843 $ 100
Mar 21, 4 AM $ 0.0000331
-0.39%
$ 24,823 $ 100
Mar 21, 3 AM $ 0.0000332
+0.83%
$ 24,908 $ 100
Mar 21, 2 AM $ 0.0000329
+0.30%
$ 24,687 $ 99
Mar 21, 1 AM $ 0.0000328
-0.14%
$ 24,594 $ 108
Mar 21, 12 AM $ 0.0000328
+0.17%
$ 24,608 $ 109
Mar 20, 11 PM $ 0.0000325
-0.28%
$ 24,354 $ 111
Mar 20, 10 PM $ 0.0000325
-0.50%
$ 24,376 $ 110
Mar 20, 9 PM $ 0.0000327
+0.61%
$ 24,489 $ 110
Mar 20, 8 PM $ 0.0000324
-0.23%
$ 24,271 $ 110
Mar 20, 7 PM $ 0.0000323
+0.11%
$ 24,248 $ 109
Mar 20, 6 PM $ 0.0000322
-0.13%
$ 24,172 $ 109
Mar 20, 5 PM $ 0.0000322
-0.54%
$ 24,151 $ 109
Mar 20, 4 PM $ 0.0000325
+0.13%
$ 24,377 $ 109
Mar 20, 3 PM $ 0.0000325
+0.08%
$ 24,359 $ 110
Mar 20, 2 PM $ 0.0000325
+0.25%
$ 24,400 $ 110
Mar 20, 1 PM $ 0.0000324
-0.17%
$ 24,318 $ 110
Mar 20, 12 PM $ 0.0000325
-0.34%
$ 24,365 $ 110
Mar 20, 11 AM $ 0.0000327
+0.68%
$ 24,488 $ 110
Mar 20, 10 AM $ 0.0000324
-0.13%
$ 24,309 $ 109
Mar 20, 9 AM $ 0.0000327
-0.15%
$ 24,519 $ 110
Mar 20, 8 AM $ 0.0000326
+0.41%
$ 24,442 $ 111
Mar 20, 7 AM $ 0.000032
-0.17%
$ 24,033 $ 110
Mar 20, 6 AM $ 0.0000322
+0.30%
$ 24,134 $ 12
Mar 20, 5 AM $ 0.0000322
+0.00%
$ 24,138 $ 12
Mar 20, 4 AM $ 0.0000323
+0.02%
$ 24,213 $ 12
Mar 20, 3 AM $ 0.0000322
+0.22%
$ 24,136 $ 12
Mar 20, 2 AM $ 0.0000322
+0.21%
$ 24,183 $ 12
Mar 20, 1 AM $ 0.0000322
+0.38%
$ 24,156 $ 2
Mar 19, 6 PM $ 0.0000317
+0.39%
$ 23,744 $ 55
Mar 19, 5 PM $ 0.0000315
+0.38%
$ 23,618 $ 55
Mar 19, 4 PM $ 0.0000315
-0.01%
$ 23,633 $ 55
Mar 19, 3 PM $ 0.0000315
-0.55%
$ 23,641 $ 55
Mar 19, 2 PM $ 0.0000316
-0.62%
$ 23,667 $ 175
Mar 19, 1 PM $ 0.0000318
+0.14%
$ 23,852 $ 176
Mar 19, 12 PM $ 0.000032
-0.74%
$ 23,992 $ 176
Mar 19, 11 AM $ 0.0000322
-0.57%
$ 24,127 $ 179
Mar 19, 10 AM $ 0.0000324
-0.08%
$ 24,259 $ 179
Mar 19, 9 AM $ 0.0000323
+3.81%
$ 24,219 $ 179
Mar 19, 8 AM $ 0.0000311
-0.12%
$ 23,357 $ 173
Mar 19, 7 AM $ 0.0000312
-3.59%
$ 23,383 $ 173
Mar 19, 6 AM $ 0.0000323
+0.14%
$ 24,232 $ 222