Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000323
+3.81%
$ 24,219 $ 179
Mar 19, 8 AM $ 0.0000311
-0.12%
$ 23,357 $ 173
Mar 19, 7 AM $ 0.0000312
-3.59%
$ 23,383 $ 173
Mar 19, 6 AM $ 0.0000323
+0.14%
$ 24,232 $ 222
Mar 19, 5 AM $ 0.0000322
-0.19%
$ 24,169 $ 277
Mar 19, 4 AM $ 0.0000323
-0.96%
$ 24,251 $ 502
Mar 19, 3 AM $ 0.0000327
+1.13%
$ 24,543 $ 508
Mar 19, 2 AM $ 0.0000325
+0.10%
$ 24,365 $ 503
Mar 19, 1 AM $ 0.0000325
+0.17%
$ 24,346 $ 505
Mar 19, 12 AM $ 0.0000324
+0.13%
$ 24,286 $ 504
Mar 18, 11 PM $ 0.0000323
+0.26%
$ 24,255 $ 503
Mar 18, 10 PM $ 0.0000323
-0.30%
$ 24,234 $ 502
Mar 18, 9 PM $ 0.0000324
+0.32%
$ 24,300 $ 504
Mar 18, 8 PM $ 0.0000323
+0.11%
$ 24,202 $ 502
Mar 18, 7 PM $ 0.0000322
-0.04%
$ 24,174 $ 501
Mar 18, 6 PM $ 0.0000324
-0.74%
$ 24,282 $ 502
Mar 18, 5 PM $ 0.0000326
+0.87%
$ 24,474 $ 446
Mar 18, 4 PM $ 0.0000324
-0.13%
$ 24,263 $ 442
Mar 18, 3 PM $ 0.0000324
-2.15%
$ 24,301 $ 443
Mar 18, 2 PM $ 0.0000332
-0.98%
$ 24,924 $ 321
Mar 18, 1 PM $ 0.0000336
-0.07%
$ 25,206 $ 325
Mar 18, 12 PM $ 0.0000336
-1.58%
$ 25,202 $ 326
Mar 18, 11 AM $ 0.0000342
-1.61%
$ 25,624 $ 331
Mar 18, 10 AM $ 0.0000347
-0.74%
$ 26,030 $ 336
Mar 18, 9 AM $ 0.0000352
+0.65%
$ 26,395 $ 339
Mar 18, 8 AM $ 0.000035
+0.20%
$ 26,252 $ 338
Mar 18, 7 AM $ 0.0000349
-0.49%
$ 26,201 $ 337
Mar 18, 6 AM $ 0.0000351
+0.40%
$ 26,309 $ 338
Mar 18, 5 AM $ 0.000035
+0.63%
$ 26,266 $ 447
Mar 18, 4 AM $ 0.0000348
-1.14%
$ 26,129 $ 284
Mar 18, 3 AM $ 0.0000352
+0.87%
$ 26,424 $ 287
Mar 18, 2 AM $ 0.000035
+0.14%
$ 26,218 $ 285
Mar 18, 1 AM $ 0.000035
+0.21%
$ 26,226 $ 284
Mar 18, 12 AM $ 0.0000349
-0.23%
$ 26,209 $ 284
Mar 17, 11 PM $ 0.000035
-0.33%
$ 26,261 $ 285
Mar 17, 10 PM $ 0.0000351
-0.36%
$ 26,345 $ 335
Mar 17, 9 PM $ 0.0000353
+0.62%
$ 26,458 $ 336
Mar 17, 8 PM $ 0.0000351
+0.03%
$ 26,291 $ 381
Mar 17, 7 PM $ 0.0000351
-0.24%
$ 26,341 $ 380
Mar 17, 6 PM $ 0.0000353
+0.84%
$ 26,451 $ 382
Mar 17, 5 PM $ 0.0000349
+0.15%
$ 26,190 $ 380
Mar 17, 4 PM $ 0.0000349
+0.54%
$ 26,135 $ 379
Mar 17, 3 PM $ 0.0000346
-0.75%
$ 25,939 $ 403
Mar 17, 2 PM $ 0.0000349
+0.78%
$ 26,185 $ 407
Mar 17, 1 PM $ 0.0000347
+1.12%
$ 26,042 $ 686
Mar 17, 12 PM $ 0.0000343
-0.44%
$ 25,717 $ 680
Mar 17, 11 AM $ 0.0000345
+0.38%
$ 25,882 $ 682
Mar 17, 10 AM $ 0.0000344
-0.39%
$ 25,803 $ 681
Mar 17, 9 AM $ 0.0000348
-0.79%
$ 26,076 $ 684
Mar 17, 8 AM $ 0.0000351
+0.38%
$ 26,285 $ 694