Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000409
-0.52%
$ 30,684 $ 47
May 16, 6 AM $ 0.0000411
-0.30%
$ 30,844 $ 47
May 16, 5 AM $ 0.0000413
-0.18%
$ 30,937 $ 47
May 16, 4 AM $ 0.0000413
-0.52%
$ 30,994 $ 48
May 16, 3 AM $ 0.0000415
+0.02%
$ 31,157 $ 48
May 16, 2 AM $ 0.0000415
+0.09%
$ 31,151 $ 48
May 16, 1 AM $ 0.0000415
-0.31%
$ 31,124 $ 48
May 16, 12 AM $ 0.0000416
-0.03%
$ 31,219 $ 48
May 15, 11 PM $ 0.0000416
+0.05%
$ 31,229 $ 48
May 15, 10 PM $ 0.0000416
+0.01%
$ 31,214 $ 101
May 15, 9 PM $ 0.0000416
-0.12%
$ 31,211 $ 101
May 15, 8 PM $ 0.0000416
-0.18%
$ 31,218 $ 100
May 15, 7 PM $ 0.0000417
-0.15%
$ 31,286 $ 101
May 15, 6 PM $ 0.0000419
+0.23%
$ 31,448 $ 101
May 15, 5 PM $ 0.0000418
-0.05%
$ 31,318 $ 101
May 15, 4 PM $ 0.0000416
+0.21%
$ 31,179 $ 101
May 15, 3 PM $ 0.0000415
-0.01%
$ 31,137 $ 144
May 15, 2 PM $ 0.0000416
-0.01%
$ 31,217 $ 144
May 15, 1 PM $ 0.0000417
-1.35%
$ 31,302 $ 144
May 15, 12 PM $ 0.0000423
-0.59%
$ 31,710 $ 146
May 15, 11 AM $ 0.0000426
-0.14%
$ 31,916 $ 143
May 15, 10 AM $ 0.0000425
+0.06%
$ 31,834 $ 143
May 15, 9 AM $ 0.0000424
-0.15%
$ 31,815 $ 142
May 15, 8 AM $ 0.0000426
-1.07%
$ 31,923 $ 143
May 15, 7 AM $ 0.0000429
+0.35%
$ 32,181 $ 100
May 15, 6 AM $ 0.0000427
+0.35%
$ 32,050 $ 99
May 15, 5 AM $ 0.0000426
-0.92%
$ 31,938 $ 99
May 15, 4 AM $ 0.0000431
-0.22%
$ 32,342 $ 100
May 15, 3 AM $ 0.0000432
-0.30%
$ 32,417 $ 100
May 15, 2 AM $ 0.0000432
+0.00%
$ 32,367 $ 101
May 15, 1 AM $ 0.0000433
-0.20%
$ 32,465 $ 100
May 15, 12 AM $ 0.0000433
-0.04%
$ 32,477 $ 101
May 14, 11 PM $ 0.0000435
-0.79%
$ 32,586 $ 100
May 14, 10 PM $ 0.0000437
-0.24%
$ 32,798 $ 46
May 14, 9 PM $ 0.0000438
+0.24%
$ 32,821 $ 46
May 14, 8 PM $ 0.0000438
-0.31%
$ 32,872 $ 46
May 14, 7 PM $ 0.0000441
+0.02%
$ 33,083 $ 46
May 14, 6 PM $ 0.0000438
+0.31%
$ 32,830 $ 46
May 14, 5 PM $ 0.000044
+0.05%
$ 32,990 $ 46
May 14, 4 PM $ 0.0000439
+1.05%
$ 32,920 $ 46
May 14, 3 PM $ 0.0000433
+0.97%
$ 32,480 $ 0
May 14, 2 PM $ 0.0000427
-0.33%
$ 32,042 $ 0
May 14, 1 PM $ 0.0000428
+0.00%
$ 32,089 $ 47
May 14, 12 PM $ 0.0000427
+0.08%
$ 31,999 $ 47
May 14, 11 AM $ 0.0000428
+0.12%
$ 32,105 $ 46
May 14, 10 AM $ 0.0000427
+0.10%
$ 32,056 $ 47
May 14, 9 AM $ 0.0000428
+0.04%
$ 32,100 $ 46
May 14, 8 AM $ 0.0000427
-0.17%
$ 32,013 $ 47
May 14, 7 AM $ 0.0000429
+0.12%
$ 32,205 $ 47
May 14, 6 AM $ 0.0000429
+0.28%
$ 32,166 $ 47