Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000351
+0.38%
$ 26,285 $ 694
Mar 17, 7 AM $ 0.0000349
+0.55%
$ 26,191 $ 692
Mar 17, 6 AM $ 0.0000347
-2.59%
$ 26,032 $ 688
Mar 17, 5 AM $ 0.0000355
-0.79%
$ 26,644 $ 475
Mar 17, 4 AM $ 0.0000359
-0.26%
$ 26,919 $ 404
Mar 17, 3 AM $ 0.000036
-1.26%
$ 27,032 $ 405
Mar 17, 2 AM $ 0.0000366
+0.03%
$ 27,418 $ 411
Mar 17, 1 AM $ 0.0000366
+0.32%
$ 27,427 $ 411
Mar 17, 12 AM $ 0.0000366
-0.67%
$ 27,413 $ 452
Mar 16, 11 PM $ 0.0000369
+1.18%
$ 27,678 $ 456
Mar 16, 10 PM $ 0.0000366
+0.64%
$ 27,478 $ 406
Mar 16, 9 PM $ 0.0000364
+0.95%
$ 27,287 $ 406
Mar 16, 8 PM $ 0.000036
+0.35%
$ 26,980 $ 356
Mar 16, 7 PM $ 0.0000357
+0.59%
$ 26,808 $ 356
Mar 16, 6 PM $ 0.0000356
+0.40%
$ 26,678 $ 353
Mar 16, 5 PM $ 0.0000354
+0.24%
$ 26,578 $ 351
Mar 16, 4 PM $ 0.0000354
-0.09%
$ 26,533 $ 351
Mar 16, 3 PM $ 0.0000356
+0.72%
$ 26,690 $ 324
Mar 16, 2 PM $ 0.0000337
-0.90%
$ 25,264 $ 321
Mar 16, 1 PM $ 0.0000337
-0.04%
$ 25,258 $ 42
Mar 16, 12 PM $ 0.0000337
+0.13%
$ 25,245 $ 42
Mar 16, 11 AM $ 0.0000337
+0.45%
$ 25,236 $ 169
Mar 16, 10 AM $ 0.0000335
+0.21%
$ 25,153 $ 168
Mar 16, 9 AM $ 0.0000334
+0.19%
$ 25,054 $ 168
Mar 16, 8 AM $ 0.0000334
-0.55%
$ 25,011 $ 167
Mar 16, 7 AM $ 0.0000335
+0.09%
$ 25,095 $ 168
Mar 16, 6 AM $ 0.0000334
-0.76%
$ 25,076 $ 168
Mar 16, 5 AM $ 0.0000336
+0.43%
$ 25,190 $ 173
Mar 16, 4 AM $ 0.0000332
-0.26%
$ 24,914 $ 171
Mar 16, 3 AM $ 0.0000334
+1.56%
$ 25,011 $ 186
Mar 16, 2 AM $ 0.0000328
-0.59%
$ 24,592 $ 183
Mar 16, 1 AM $ 0.0000329
+0.47%
$ 24,671 $ 184
Mar 16, 12 AM $ 0.0000328
-0.02%
$ 24,562 $ 145
Mar 15, 11 PM $ 0.0000328
-0.20%
$ 24,579 $ 145
Mar 15, 10 PM $ 0.0000327
+2.35%
$ 24,538 $ 145
Mar 15, 9 PM $ 0.000032
+1.29%
$ 23,979 $ 154
Mar 15, 8 PM $ 0.0000316
+0.74%
$ 23,673 $ 152
Mar 15, 7 PM $ 0.0000314
+0.21%
$ 23,515 $ 150
Mar 15, 6 PM $ 0.0000315
+0.05%
$ 23,601 $ 149
Mar 15, 5 PM $ 0.0000313
+0.37%
$ 23,446 $ 150
Mar 15, 4 PM $ 0.0000312
-0.32%
$ 23,398 $ 149
Mar 15, 3 PM $ 0.0000313
-0.05%
$ 23,447 $ 149
Mar 15, 2 PM $ 0.0000312
+0.09%
$ 23,413 $ 149
Mar 15, 1 PM $ 0.0000311
-0.86%
$ 23,351 $ 149
Mar 15, 12 PM $ 0.0000314
+1.22%
$ 23,546 $ 150
Mar 15, 11 AM $ 0.000031
-0.11%
$ 23,239 $ 30
Mar 15, 10 AM $ 0.000031
-0.01%
$ 23,275 $ 30
Mar 15, 9 AM $ 0.0000311
+0.37%
$ 23,335 $ 30
Mar 15, 8 AM $ 0.000031
+0.12%
$ 23,229 $ 30
Mar 15, 7 AM $ 0.000031
+0.19%
$ 23,248 $ 30