Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0000499
-0.68%
$37,388 $139
Jun 1, 12 PM $0.0000502
+0.00%
$37,673 $141
Jun 1, 11 AM $0.0000504
-0.02%
$37,778 $141
Jun 1, 10 AM $0.0000503
-0.06%
$37,723 $141
Jun 1, 9 AM $0.0000503
+0.44%
$37,749 $141
Jun 1, 8 AM $0.0000507
-0.34%
$38,052 $33
Jun 1, 7 AM $0.0000511
+0.10%
$38,336 $33
Jun 1, 6 AM $0.0000511
-0.65%
$38,325 $38
Jun 1, 5 AM $0.0000514
-0.06%
$38,535 $292
Jun 1, 4 AM $0.0000515
-0.76%
$38,626 $292
Jun 1, 3 AM $0.0000519
+0.18%
$38,922 $295
Jun 1, 2 AM $0.0000519
+0.47%
$38,884 $283
Jun 1, 1 AM $0.0000517
-0.88%
$38,775 $286
Jun 1, 12 AM $0.0000521
+0.66%
$39,085 $289
May 31, 11 PM $0.0000516
-0.59%
$38,682 $287
May 31, 10 PM $0.0000519
+0.23%
$38,902 $288
May 31, 9 PM $0.0000516
+0.27%
$38,682 $287
May 31, 8 PM $0.0000514
+0.34%
$38,570 $285
May 31, 7 PM $0.0000512
-0.26%
$38,432 $284
May 31, 6 PM $0.0000514
-0.02%
$38,567 $306
May 31, 5 PM $0.0000515
-0.11%
$38,585 $306
May 31, 4 PM $0.0000515
-0.51%
$38,640 $285
May 31, 3 PM $0.0000518
+0.07%
$38,865 $286
May 31, 2 PM $0.0000518
-0.85%
$38,840 $286
May 31, 1 PM $0.0000523
+0.02%
$39,225 $289
May 31, 12 PM $0.0000523
+0.08%
$39,214 $289
May 31, 11 AM $0.0000522
+0.17%
$39,172 $289
May 31, 10 AM $0.0000521
-0.46%
$39,074 $288
May 31, 9 AM $0.0000524
+0.37%
$39,275 $289
May 31, 8 AM $0.0000522
-0.01%
$39,111 $291
May 31, 7 AM $0.0000522
-0.39%
$39,109 $290
May 31, 6 AM $0.0000524
+4.23%
$39,258 $291
May 31, 5 AM $0.0000502
-0.03%
$37,667 $30
May 31, 4 AM $0.0000502
-0.05%
$37,651 $30
May 31, 3 AM $0.0000503
+0.27%
$37,687 $30
May 31, 2 AM $0.0000504
+0.12%
$37,777 $30
May 31, 1 AM $0.0000503
+0.19%
$37,682 $25
May 31, 12 AM $0.0000501
+0.21%
$37,598 $25
May 30, 11 PM $0.00005
-0.04%
$37,501 $25
May 30, 10 PM $0.0000501
-0.43%
$37,573 $25
May 30, 9 PM $0.0000503
+0.21%
$37,717 $25
May 30, 8 PM $0.0000503
+0.28%
$37,728 $34
May 30, 7 PM $0.0000502
+0.15%
$37,659 $34
May 30, 6 PM $0.0000502
+0.18%
$37,633 $13
May 30, 5 PM $0.0000501
+0.04%
$37,564 $13
May 30, 4 PM $0.0000501
+0.47%
$37,559 $13
May 30, 3 PM $0.00005
+0.02%
$37,476 $12
May 30, 2 PM $0.0000499
+0.27%
$37,415 $13
May 30, 1 PM $0.0000499
+0.20%
$37,398 $12
May 30, 12 PM $0.0000498
-0.26%
$37,321 $12