Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000429
+0.28%
$ 32,166 $ 47
May 14, 5 AM $ 0.0000426
+0.32%
$ 31,920 $ 47
May 14, 4 AM $ 0.0000423
-0.63%
$ 31,706 $ 46
May 14, 3 AM $ 0.0000426
-0.43%
$ 31,982 $ 46
May 14, 2 AM $ 0.0000429
+0.03%
$ 32,139 $ 47
May 14, 1 AM $ 0.0000429
-0.03%
$ 32,185 $ 47
May 14, 12 AM $ 0.0000429
+0.13%
$ 32,176 $ 47
May 13, 11 PM $ 0.0000428
+0.04%
$ 32,121 $ 47
May 13, 10 PM $ 0.0000427
-0.04%
$ 32,045 $ 47
May 13, 9 PM $ 0.0000428
-0.35%
$ 32,058 $ 47
May 13, 8 PM $ 0.0000428
+0.28%
$ 32,073 $ 47
May 13, 7 PM $ 0.0000427
-0.54%
$ 32,027 $ 46
May 13, 6 PM $ 0.0000427
+0.07%
$ 32,055 $ 81
May 13, 5 PM $ 0.0000428
+0.08%
$ 32,130 $ 81
May 13, 4 PM $ 0.0000427
-0.18%
$ 32,026 $ 81
May 13, 3 PM $ 0.0000432
-0.37%
$ 32,363 $ 97
May 13, 2 PM $ 0.0000433
-0.33%
$ 32,445 $ 98
May 13, 1 PM $ 0.0000436
-0.34%
$ 32,732 $ 900
May 13, 12 PM $ 0.0000441
-1.40%
$ 33,095 $ 860
May 13, 11 AM $ 0.0000448
-0.31%
$ 33,620 $ 871
May 13, 10 AM $ 0.000045
-0.80%
$ 33,747 $ 875
May 13, 9 AM $ 0.0000454
+0.07%
$ 34,023 $ 883
May 13, 8 AM $ 0.0000454
+0.69%
$ 34,028 $ 954
May 13, 7 AM $ 0.0000451
-0.05%
$ 33,837 $ 948
May 13, 6 AM $ 0.0000451
-0.11%
$ 33,850 $ 950
May 13, 5 AM $ 0.0000451
-0.38%
$ 33,855 $ 950
May 13, 4 AM $ 0.0000453
+0.08%
$ 33,993 $ 1,012
May 13, 3 AM $ 0.0000453
+0.25%
$ 33,952 $ 1,011
May 13, 2 AM $ 0.0000452
+0.12%
$ 33,904 $ 1,009
May 13, 1 AM $ 0.0000452
+0.88%
$ 33,890 $ 1,008
May 13, 12 AM $ 0.0000449
+0.28%
$ 33,642 $ 1,000
May 12, 11 PM $ 0.0000448
-0.26%
$ 33,609 $ 999
May 12, 10 PM $ 0.0000449
+0.09%
$ 33,690 $ 1,003
May 12, 9 PM $ 0.0000449
+0.11%
$ 33,691 $ 1,002
May 12, 8 PM $ 0.0000449
-0.07%
$ 33,676 $ 1,002
May 12, 7 PM $ 0.0000449
-0.22%
$ 33,683 $ 1,004
May 12, 6 PM $ 0.000045
+0.08%
$ 33,736 $ 983
May 12, 5 PM $ 0.000045
+0.88%
$ 33,750 $ 982
May 12, 4 PM $ 0.0000447
-0.13%
$ 33,543 $ 1,058
May 12, 3 PM $ 0.0000448
-1.05%
$ 33,595 $ 1,062
May 12, 2 PM $ 0.0000454
-7.83%
$ 34,043 $ 1,051
May 12, 1 PM $ 0.0000494
-0.29%
$ 37,022 $ 230
May 12, 12 PM $ 0.0000495
+0.47%
$ 37,125 $ 236
May 12, 11 AM $ 0.0000492
-0.26%
$ 36,924 $ 235
May 12, 10 AM $ 0.0000494
-0.66%
$ 37,077 $ 235
May 12, 9 AM $ 0.0000498
+1.00%
$ 37,373 $ 237
May 12, 8 AM $ 0.0000495
-0.15%
$ 37,112 $ 166
May 12, 7 AM $ 0.0000495
-0.51%
$ 37,143 $ 166
May 12, 6 AM $ 0.0000498
-0.01%
$ 37,362 $ 167
May 12, 5 AM $ 0.0000498
+0.38%
$ 37,378 $ 167