Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000497
+0.40%
$ 37,242 $ 54
May 29, 8 PM $ 0.0000494
-0.08%
$ 37,060 $ 46
May 29, 7 PM $ 0.0000493
-0.86%
$ 36,954 $ 83
May 29, 6 PM $ 0.0000499
-0.22%
$ 37,385 $ 84
May 29, 5 PM $ 0.0000499
+0.17%
$ 37,429 $ 84
May 29, 4 PM $ 0.0000497
-0.08%
$ 37,305 $ 84
May 29, 3 PM $ 0.0000494
+1.70%
$ 37,012 $ 84
May 29, 2 PM $ 0.0000489
-0.16%
$ 36,655 $ 82
May 29, 1 PM $ 0.0000489
-0.22%
$ 36,634 $ 83
May 29, 12 PM $ 0.0000491
-0.10%
$ 36,819 $ 83
May 29, 11 AM $ 0.0000493
-0.13%
$ 37,000 $ 83
May 29, 10 AM $ 0.0000495
-0.15%
$ 37,108 $ 91
May 29, 9 AM $ 0.0000496
+0.23%
$ 37,180 $ 91
May 29, 8 AM $ 0.0000495
+0.32%
$ 37,109 $ 105
May 29, 7 AM $ 0.0000493
-0.30%
$ 36,979 $ 105
May 29, 6 AM $ 0.0000494
+0.07%
$ 37,018 $ 105
May 29, 5 AM $ 0.0000492
+0.11%
$ 36,919 $ 105
May 29, 4 AM $ 0.0000492
+0.03%
$ 36,867 $ 104
May 29, 3 AM $ 0.0000492
-0.07%
$ 36,859 $ 96
May 29, 2 AM $ 0.0000495
-0.18%
$ 37,109 $ 96
May 29, 1 AM $ 0.0000498
+0.06%
$ 37,315 $ 96
May 29, 12 AM $ 0.0000496
-0.03%
$ 37,218 $ 96
May 28, 11 PM $ 0.0000495
-0.22%
$ 37,100 $ 96
May 28, 10 PM $ 0.0000498
-0.61%
$ 37,367 $ 96
May 28, 9 PM $ 0.0000501
-0.13%
$ 37,572 $ 59
May 28, 8 PM $ 0.0000502
-0.59%
$ 37,613 $ 59
May 28, 7 PM $ 0.0000505
-0.05%
$ 37,854 $ 21
May 28, 6 PM $ 0.0000503
+0.13%
$ 37,696 $ 21
May 28, 5 PM $ 0.00005
+0.48%
$ 37,520 $ 96
May 28, 4 PM $ 0.0000497
+0.25%
$ 37,282 $ 95
May 28, 3 PM $ 0.0000498
+0.12%
$ 37,321 $ 95
May 28, 2 PM $ 0.0000491
-0.50%
$ 36,831 $ 95
May 28, 1 PM $ 0.0000496
+0.37%
$ 37,174 $ 94
May 28, 12 PM $ 0.0000494
+0.70%
$ 37,017 $ 94
May 28, 11 AM $ 0.0000494
-0.22%
$ 37,044 $ 93
May 28, 10 AM $ 0.0000497
+0.02%
$ 37,264 $ 87
May 28, 9 AM $ 0.0000501
+0.37%
$ 37,535 $ 87
May 28, 8 AM $ 0.00005
-0.05%
$ 37,489 $ 73
May 28, 7 AM $ 0.0000499
+0.26%
$ 37,422 $ 73
May 28, 6 AM $ 0.0000498
+0.21%
$ 37,352 $ 79
May 28, 5 AM $ 0.0000499
+0.45%
$ 37,401 $ 79
May 28, 4 AM $ 0.0000496
-1.08%
$ 37,219 $ 79
May 28, 3 AM $ 0.0000506
-0.09%
$ 37,921 $ 80
May 28, 2 AM $ 0.0000507
+0.03%
$ 38,039 $ 81
May 28, 1 AM $ 0.000051
+0.15%
$ 38,233 $ 81
May 28, 12 AM $ 0.0000509
+0.17%
$ 38,158 $ 81
May 27, 11 PM $ 0.0000509
-0.15%
$ 38,155 $ 81
May 27, 10 PM $ 0.0000509
-1.00%
$ 38,194 $ 81
May 27, 9 PM $ 0.0000516
-0.11%
$ 38,724 $ 82
May 27, 8 PM $ 0.0000518
-0.10%
$ 38,807 $ 82