Send Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000498
+0.38%
$ 37,378 $ 167
May 12, 4 AM $ 0.0000499
+0.22%
$ 37,445 $ 287
May 12, 3 AM $ 0.0000499
-0.28%
$ 37,422 $ 240
May 12, 2 AM $ 0.00005
+0.16%
$ 37,486 $ 368
May 12, 1 AM $ 0.0000497
-1.68%
$ 37,288 $ 367
May 12, 12 AM $ 0.0000505
+0.13%
$ 37,877 $ 372
May 11, 11 PM $ 0.0000505
-0.34%
$ 37,865 $ 399
May 11, 10 PM $ 0.0000506
+0.10%
$ 37,929 $ 552
May 11, 9 PM $ 0.0000506
-0.13%
$ 37,950 $ 551
May 11, 8 PM $ 0.0000507
-0.35%
$ 38,010 $ 552
May 11, 7 PM $ 0.0000509
+0.56%
$ 38,161 $ 555
May 11, 6 PM $ 0.0000505
-0.36%
$ 37,888 $ 607
May 11, 5 PM $ 0.0000506
+0.13%
$ 37,968 $ 1,139
May 11, 4 PM $ 0.0000499
+0.90%
$ 37,424 $ 1,049
May 11, 3 PM $ 0.0000493
+1.31%
$ 36,933 $ 1,038
May 11, 2 PM $ 0.0000486
-0.50%
$ 36,454 $ 1,029
May 11, 1 PM $ 0.0000489
+0.58%
$ 36,701 $ 1,035
May 11, 12 PM $ 0.0000488
-0.08%
$ 36,573 $ 1,027
May 11, 11 AM $ 0.0000489
+0.17%
$ 36,675 $ 1,031
May 11, 10 AM $ 0.0000488
-0.03%
$ 36,618 $ 1,032
May 11, 9 AM $ 0.0000488
+0.29%
$ 36,602 $ 1,032
May 11, 8 AM $ 0.0000487
-0.53%
$ 36,496 $ 1,028
May 11, 7 AM $ 0.0000489
-0.19%
$ 36,682 $ 1,034
May 11, 6 AM $ 0.000049
-0.01%
$ 36,736 $ 1,036
May 11, 5 AM $ 0.000049
-1.57%
$ 36,734 $ 1,035
May 11, 4 AM $ 0.0000498
+1.54%
$ 37,334 $ 912
May 11, 3 AM $ 0.000049
-0.51%
$ 36,755 $ 896
May 11, 2 AM $ 0.0000493
+0.58%
$ 36,981 $ 913
May 11, 1 AM $ 0.000049
+0.65%
$ 36,764 $ 795
May 11, 12 AM $ 0.0000489
-0.47%
$ 36,701 $ 789
May 10, 11 PM $ 0.0000491
+0.44%
$ 36,821 $ 770
May 10, 10 PM $ 0.0000487
+3.20%
$ 36,501 $ 767
May 10, 9 PM $ 0.0000472
+1.13%
$ 35,394 $ 613
May 10, 8 PM $ 0.0000471
-1.27%
$ 35,330 $ 606
May 10, 7 PM $ 0.0000478
+0.11%
$ 35,861 $ 620
May 10, 6 PM $ 0.0000471
+8.27%
$ 35,326 $ 507
May 10, 5 PM $ 0.0000431
+0.71%
$ 32,339 $ 30
May 10, 4 PM $ 0.0000429
-0.04%
$ 32,154 $ 30
May 10, 3 PM $ 0.0000423
-0.37%
$ 31,746 $ 20
May 10, 2 PM $ 0.0000424
+0.12%
$ 31,772 $ 57
May 10, 1 PM $ 0.0000423
+0.08%
$ 31,687 $ 57
May 10, 12 PM $ 0.0000424
+0.22%
$ 31,781 $ 57
May 10, 11 AM $ 0.0000425
+0.02%
$ 31,865 $ 56
May 10, 10 AM $ 0.0000426
-0.21%
$ 31,980 $ 56
May 10, 9 AM $ 0.0000428
+1.01%
$ 32,071 $ 56
May 10, 8 AM $ 0.0000422
-0.29%
$ 31,676 $ 56
May 10, 7 AM $ 0.0000423
+0.34%
$ 31,753 $ 56
May 10, 6 AM $ 0.0000424
+0.07%
$ 31,809 $ 56
May 10, 5 AM $ 0.0000422
-0.08%
$ 31,647 $ 56
May 10, 4 AM $ 0.000042
-0.64%
$ 31,508 $ 56