Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000042
-0.64%
$ 31,508 $ 56
May 10, 3 AM $ 0.0000422
-0.15%
$ 31,666 $ 56
May 10, 2 AM $ 0.0000421
-0.18%
$ 31,579 $ 412
May 10, 1 AM $ 0.0000422
-0.18%
$ 31,636 $ 758
May 10, 12 AM $ 0.0000423
+0.19%
$ 31,709 $ 759
May 9, 11 PM $ 0.0000423
+0.06%
$ 31,736 $ 758
May 9, 10 PM $ 0.0000424
+0.36%
$ 31,785 $ 760
May 9, 9 PM $ 0.0000423
-0.35%
$ 31,705 $ 774
May 9, 8 PM $ 0.0000421
-0.77%
$ 31,588 $ 778
May 9, 7 PM $ 0.0000425
-0.30%
$ 31,834 $ 778
May 9, 6 PM $ 0.0000424
+0.45%
$ 31,758 $ 792
May 9, 5 PM $ 0.0000425
+0.56%
$ 31,862 $ 793
May 9, 4 PM $ 0.0000422
+0.78%
$ 31,635 $ 787
May 9, 3 PM $ 0.000042
-0.52%
$ 31,525 $ 780
May 9, 2 PM $ 0.0000423
-0.43%
$ 31,726 $ 774
May 9, 1 PM $ 0.0000422
-0.62%
$ 31,665 $ 754
May 9, 12 PM $ 0.0000428
-0.07%
$ 32,072 $ 755
May 9, 11 AM $ 0.0000428
+0.85%
$ 32,131 $ 760
May 9, 10 AM $ 0.0000426
-0.78%
$ 31,943 $ 754
May 9, 9 AM $ 0.0000429
+0.54%
$ 32,176 $ 762
May 9, 8 AM $ 0.0000423
-0.95%
$ 31,721 $ 758
May 9, 7 AM $ 0.0000425
-0.52%
$ 31,884 $ 758
May 9, 6 AM $ 0.0000423
-0.60%
$ 31,720 $ 759
May 9, 5 AM $ 0.0000425
+0.14%
$ 31,856 $ 765
May 9, 4 AM $ 0.0000425
-0.10%
$ 31,855 $ 763
May 9, 3 AM $ 0.0000424
-2.86%
$ 31,787 $ 769
May 9, 2 AM $ 0.0000437
+3.93%
$ 32,749 $ 398
May 9, 1 AM $ 0.0000418
+0.28%
$ 31,381 $ 49
May 9, 12 AM $ 0.0000417
+0.56%
$ 31,258 $ 96
May 8, 11 PM $ 0.0000416
-0.33%
$ 31,171 $ 95
May 8, 10 PM $ 0.0000418
+0.87%
$ 31,342 $ 95
May 8, 9 PM $ 0.0000413
-0.44%
$ 30,944 $ 80
May 8, 8 PM $ 0.0000415
-0.14%
$ 31,102 $ 83
May 8, 7 PM $ 0.0000415
-0.51%
$ 31,104 $ 84
May 8, 6 PM $ 0.0000414
+0.53%
$ 31,070 $ 72
May 8, 5 PM $ 0.0000404
+0.11%
$ 30,300 $ 63
May 8, 4 PM $ 0.0000403
+0.33%
$ 30,192 $ 61
May 8, 3 PM $ 0.00004
-0.20%
$ 30,015 $ 61
May 8, 2 PM $ 0.00004
+0.68%
$ 29,975 $ 61
May 8, 1 PM $ 0.0000398
-0.32%
$ 29,835 $ 60
May 8, 12 PM $ 0.0000399
+0.04%
$ 29,910 $ 61
May 8, 11 AM $ 0.0000399
-0.01%
$ 29,904 $ 61
May 8, 10 AM $ 0.0000398
-0.08%
$ 29,843 $ 61
May 8, 9 AM $ 0.0000398
+0.09%
$ 29,882 $ 61
May 8, 8 AM $ 0.0000397
+0.26%
$ 29,793 $ 67
May 8, 7 AM $ 0.0000395
-0.26%
$ 29,654 $ 67
May 8, 6 AM $ 0.0000397
-0.19%
$ 29,737 $ 70
May 8, 5 AM $ 0.0000396
+0.03%
$ 29,719 $ 62
May 8, 4 AM $ 0.0000397
-0.02%
$ 29,735 $ 61
May 8, 3 AM $ 0.0000395
-0.21%
$ 29,628 $ 57