Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000518
+0.52%
$ 38,812 $ 83
May 27, 6 PM $ 0.0000515
+0.02%
$ 38,609 $ 82
May 27, 5 PM $ 0.0000519
-0.51%
$ 38,945 $ 82
May 27, 4 PM $ 0.0000525
-0.08%
$ 39,377 $ 7
May 27, 3 PM $ 0.0000523
+0.79%
$ 39,202 $ 7
May 27, 2 PM $ 0.0000521
+0.80%
$ 39,047 $ 7
May 27, 1 PM $ 0.000052
-0.59%
$ 39,029 $ 11
May 27, 12 PM $ 0.000052
-0.45%
$ 38,981 $ 11
May 27, 11 AM $ 0.0000522
+0.28%
$ 39,169 $ 11
May 27, 10 AM $ 0.0000521
+0.00%
$ 39,041 $ 11
May 27, 9 AM $ 0.0000521
-0.48%
$ 39,038 $ 11
May 27, 8 AM $ 0.0000523
+0.08%
$ 39,182 $ 11
May 27, 7 AM $ 0.0000521
-0.12%
$ 39,082 $ 11
May 27, 6 AM $ 0.0000521
+0.15%
$ 39,079 $ 8
May 27, 5 AM $ 0.000052
+0.57%
$ 39,029 $ 8
May 27, 4 AM $ 0.000052
-0.10%
$ 39,009 $ 8
May 27, 3 AM $ 0.0000522
+0.29%
$ 39,124 $ 36
May 27, 2 AM $ 0.0000521
-0.26%
$ 39,060 $ 36
May 27, 1 AM $ 0.0000523
+0.10%
$ 39,199 $ 36
May 27, 12 AM $ 0.0000521
+0.08%
$ 39,104 $ 36
May 26, 11 PM $ 0.0000521
+0.28%
$ 39,100 $ 36
May 26, 10 PM $ 0.000052
-0.36%
$ 38,993 $ 36
May 26, 9 PM $ 0.000052
-0.18%
$ 39,025 $ 36
May 26, 8 PM $ 0.0000522
-0.02%
$ 39,116 $ 36
May 26, 7 PM $ 0.000052
-0.15%
$ 38,958 $ 36
May 26, 6 PM $ 0.000052
+0.17%
$ 39,026 $ 36
May 26, 5 PM $ 0.0000524
-0.22%
$ 39,310 $ 36
May 26, 4 PM $ 0.0000523
-0.66%
$ 39,232 $ 37
May 26, 3 PM $ 0.000053
+0.25%
$ 39,733 $ 37
May 26, 2 PM $ 0.0000533
+0.57%
$ 39,944 $ 37
May 26, 1 PM $ 0.0000531
+0.23%
$ 39,792 $ 33
May 26, 12 PM $ 0.0000529
-0.38%
$ 39,685 $ 33
May 26, 11 AM $ 0.0000532
-0.17%
$ 39,916 $ 73
May 26, 10 AM $ 0.0000526
+0.07%
$ 39,464 $ 74
May 26, 9 AM $ 0.0000526
-0.01%
$ 39,434 $ 73
May 26, 8 AM $ 0.0000526
+0.24%
$ 39,433 $ 73
May 26, 7 AM $ 0.0000526
-0.47%
$ 39,470 $ 73
May 26, 6 AM $ 0.0000528
-0.21%
$ 39,579 $ 69
May 26, 5 AM $ 0.0000527
+0.05%
$ 39,526 $ 69
May 26, 4 AM $ 0.0000527
+0.15%
$ 39,534 $ 69
May 26, 3 AM $ 0.0000526
+0.04%
$ 39,444 $ 62
May 26, 2 AM $ 0.0000526
-0.12%
$ 39,472 $ 62
May 26, 1 AM $ 0.0000528
-0.52%
$ 39,565 $ 65
May 26, 12 AM $ 0.0000532
-0.20%
$ 39,894 $ 66
May 25, 11 PM $ 0.0000531
-0.19%
$ 39,822 $ 66
May 25, 10 PM $ 0.0000534
-0.10%
$ 40,062 $ 66
May 25, 9 PM $ 0.0000535
-0.26%
$ 40,128 $ 66
May 25, 8 PM $ 0.0000537
-0.09%
$ 40,232 $ 67
May 25, 7 PM $ 0.0000537
-0.28%
$ 40,294 $ 67
May 25, 6 PM $ 0.0000539
-0.07%
$ 40,450 $ 70