Send Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00003
-0.02%
$ 22,507 $ 15
Mar 13, 5 AM $ 0.00003
-0.34%
$ 22,509 $ 15
Mar 13, 4 AM $ 0.0000301
-0.50%
$ 22,568 $ 15
Mar 13, 3 AM $ 0.0000302
+0.42%
$ 22,614 $ 15
Mar 13, 2 AM $ 0.0000302
-0.55%
$ 22,678 $ 15
Mar 13, 1 AM $ 0.0000302
+0.09%
$ 22,661 $ 15
Mar 13, 12 AM $ 0.0000302
+3.19%
$ 22,643 $ 15
Mar 12, 11 PM $ 0.0000293
+0.88%
$ 21,973 $ 15
Mar 12, 10 PM $ 0.0000291
-0.12%
$ 21,837 $ 15
Mar 12, 9 PM $ 0.0000292
-0.13%
$ 21,864 $ 15
Mar 12, 8 PM $ 0.0000293
+0.09%
$ 21,986 $ 15
Mar 12, 7 PM $ 0.000029
+0.24%
$ 21,766 $ 15
Mar 12, 6 PM $ 0.0000291
-0.12%
$ 21,789 $ 15
Mar 12, 5 PM $ 0.0000292
+0.00%
$ 21,910 $ 15
Mar 12, 3 PM $ 0.000029
+0.25%
$ 21,724 $ 1
Mar 12, 2 PM $ 0.0000292
+0.12%
$ 21,903 $ 1
Mar 12, 1 PM $ 0.0000293
-0.14%
$ 21,975 $ 1
Mar 12, 12 PM $ 0.0000294
+0.41%
$ 22,017 $ 1
Mar 12, 11 AM $ 0.0000292
+0.25%
$ 21,910 $ 1
Mar 12, 10 AM $ 0.0000291
+0.61%
$ 21,845 $ 1
Mar 12, 9 AM $ 0.0000288
-0.45%
$ 21,583 $ 14
Mar 12, 8 AM $ 0.0000288
-0.19%
$ 21,592 $ 14
Mar 12, 7 AM $ 0.0000288
+0.20%
$ 21,562 $ 14
Mar 12, 6 AM $ 0.0000287
+0.35%
$ 21,525 $ 208
Mar 12, 5 AM $ 0.0000287
+0.05%
$ 21,490 $ 207
Mar 12, 4 AM $ 0.0000286
+0.30%
$ 21,475 $ 207
Mar 12, 3 AM $ 0.0000287
-0.16%
$ 21,488 $ 207
Mar 12, 2 AM $ 0.0000288
-0.45%
$ 21,616 $ 208
Mar 12, 1 AM $ 0.000029
-0.67%
$ 21,731 $ 210
Mar 12, 12 AM $ 0.0000292
+0.20%
$ 21,873 $ 211
Mar 11, 11 PM $ 0.0000292
-0.34%
$ 21,876 $ 211
Mar 11, 10 PM $ 0.0000293
-0.38%
$ 21,967 $ 212
Mar 11, 9 PM $ 0.0000294
+0.21%
$ 22,035 $ 213
Mar 11, 8 PM $ 0.0000294
+0.11%
$ 22,035 $ 214
Mar 11, 7 PM $ 0.0000294
-0.75%
$ 22,014 $ 214
Mar 11, 6 PM $ 0.0000294
+0.44%
$ 22,045 $ 216
Mar 11, 5 PM $ 0.0000293
+0.91%
$ 22,007 $ 213
Mar 11, 4 PM $ 0.0000291
+1.18%
$ 21,789 $ 212
Mar 11, 3 PM $ 0.0000286
-1.81%
$ 21,438 $ 209
Mar 11, 2 PM $ 0.0000292
+1.35%
$ 21,871 $ 212
Mar 11, 1 PM $ 0.000029
+1.31%
$ 21,725 $ 209
Mar 11, 12 PM $ 0.0000286
+0.53%
$ 21,410 $ 208
Mar 11, 11 AM $ 0.0000285
-0.79%
$ 21,336 $ 207
Mar 11, 10 AM $ 0.0000287
+0.54%
$ 21,507 $ 209
Mar 11, 9 AM $ 0.0000286
+0.02%
$ 21,469 $ 197
Mar 11, 8 AM $ 0.0000287
-0.09%
$ 21,494 $ 198
Mar 11, 7 AM $ 0.0000286
-5.91%
$ 21,467 $ 198
Mar 11, 6 AM $ 0.0000301
-0.51%
$ 22,583 $ 3
Mar 11, 5 AM $ 0.0000304
+0.21%
$ 22,821 $ 3
Mar 11, 4 AM $ 0.0000301
-0.05%
$ 22,547 $ 3