Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000304
+0.21%
$ 22,821 $ 3
Mar 11, 4 AM $ 0.0000301
-0.05%
$ 22,547 $ 3
Mar 11, 3 AM $ 0.0000302
-0.01%
$ 22,634 $ 3
Mar 11, 2 AM $ 0.0000302
+0.33%
$ 22,676 $ 40
Mar 11, 1 AM $ 0.0000303
+0.50%
$ 22,700 $ 43
Mar 11, 12 AM $ 0.0000301
+0.07%
$ 22,578 $ 43
Mar 10, 11 PM $ 0.0000301
+0.28%
$ 22,567 $ 43
Mar 10, 10 PM $ 0.0000301
-0.40%
$ 22,537 $ 43
Mar 10, 9 PM $ 0.0000303
+0.19%
$ 22,726 $ 85
Mar 10, 8 PM $ 0.0000303
+0.45%
$ 22,693 $ 85
Mar 10, 7 PM $ 0.0000303
-0.71%
$ 22,687 $ 100
Mar 10, 6 PM $ 0.0000309
-0.40%
$ 23,152 $ 101
Mar 10, 5 PM $ 0.0000311
+0.28%
$ 23,352 $ 103
Mar 10, 4 PM $ 0.0000308
-0.03%
$ 23,102 $ 103
Mar 10, 3 PM $ 0.0000309
+2.17%
$ 23,153 $ 102
Mar 10, 2 PM $ 0.0000303
-0.63%
$ 22,691 $ 100
Mar 10, 1 PM $ 0.0000305
+0.45%
$ 22,864 $ 101
Mar 10, 12 PM $ 0.0000304
-0.17%
$ 22,808 $ 100
Mar 10, 11 AM $ 0.0000306
-0.13%
$ 22,916 $ 101
Mar 10, 10 AM $ 0.0000307
+0.70%
$ 23,032 $ 102
Mar 10, 9 AM $ 0.0000303
-0.32%
$ 22,733 $ 100
Mar 10, 8 AM $ 0.0000304
+0.12%
$ 22,790 $ 100
Mar 10, 7 AM $ 0.0000302
+0.08%
$ 22,648 $ 100
Mar 10, 6 AM $ 0.0000302
-0.49%
$ 22,610 $ 99
Mar 10, 5 AM $ 0.0000303
+0.95%
$ 22,747 $ 99
Mar 10, 4 AM $ 0.00003
-0.67%
$ 22,471 $ 99
Mar 10, 3 AM $ 0.0000301
+0.09%
$ 22,561 $ 99
Mar 10, 2 AM $ 0.0000297
+0.06%
$ 22,276 $ 63
Mar 10, 1 AM $ 0.0000297
-0.22%
$ 22,306 $ 58
Mar 10, 12 AM $ 0.0000296
-0.25%
$ 22,191 $ 86
Mar 9, 11 PM $ 0.0000298
-0.40%
$ 22,338 $ 86
Mar 9, 10 PM $ 0.0000297
-0.04%
$ 22,286 $ 86
Mar 9, 9 PM $ 0.0000298
+0.73%
$ 22,345 $ 44
Mar 9, 8 PM $ 0.0000297
+0.03%
$ 22,243 $ 43
Mar 9, 7 PM $ 0.0000292
-0.31%
$ 21,911 $ 28
Mar 9, 6 PM $ 0.0000291
-0.17%
$ 21,832 $ 28
Mar 9, 5 PM $ 0.0000292
+0.16%
$ 21,920 $ 28
Mar 9, 4 PM $ 0.0000292
+0.51%
$ 21,916 $ 31
Mar 9, 3 PM $ 0.0000293
+0.24%
$ 21,955 $ 31
Mar 9, 2 PM $ 0.0000291
+0.10%
$ 21,844 $ 31
Mar 9, 1 PM $ 0.0000289
+0.37%
$ 21,651 $ 31
Mar 9, 12 PM $ 0.0000287
+0.19%
$ 21,539 $ 30
Mar 9, 11 AM $ 0.0000288
-0.24%
$ 21,565 $ 30
Mar 9, 10 AM $ 0.0000288
-0.28%
$ 21,590 $ 30
Mar 9, 9 AM $ 0.000029
+0.68%
$ 21,733 $ 161
Mar 9, 8 AM $ 0.0000287
+0.42%
$ 21,486 $ 161
Mar 9, 7 AM $ 0.0000285
-0.23%
$ 21,364 $ 159
Mar 9, 6 AM $ 0.0000286
-1.08%
$ 21,421 $ 159
Mar 9, 5 AM $ 0.0000289
+1.04%
$ 21,659 $ 161
Mar 9, 4 AM $ 0.0000287
+0.35%
$ 21,541 $ 160