Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000395
-0.21%
$ 29,628 $ 57
May 8, 2 AM $ 0.0000395
-0.28%
$ 29,628 $ 57
May 8, 1 AM $ 0.0000396
-0.64%
$ 29,676 $ 57
May 8, 12 AM $ 0.00004
+0.22%
$ 29,959 $ 13
May 7, 11 PM $ 0.0000398
+0.38%
$ 29,876 $ 663
May 7, 10 PM $ 0.0000397
-0.08%
$ 29,741 $ 660
May 7, 9 PM $ 0.0000397
-0.17%
$ 29,775 $ 770
May 7, 8 PM $ 0.0000398
-0.28%
$ 29,863 $ 769
May 7, 7 PM $ 0.00004
+0.21%
$ 29,984 $ 771
May 7, 6 PM $ 0.00004
+0.31%
$ 30,023 $ 771
May 7, 5 PM $ 0.0000399
-0.11%
$ 29,945 $ 771
May 7, 4 PM $ 0.00004
+0.12%
$ 29,967 $ 772
May 7, 3 PM $ 0.0000399
+0.28%
$ 29,946 $ 771
May 7, 2 PM $ 0.0000397
-0.90%
$ 29,780 $ 769
May 7, 1 PM $ 0.0000402
-0.88%
$ 30,117 $ 774
May 7, 12 PM $ 0.0000406
+0.43%
$ 30,420 $ 783
May 7, 11 AM $ 0.0000404
+0.51%
$ 30,325 $ 832
May 7, 10 AM $ 0.0000402
-0.33%
$ 30,150 $ 829
May 7, 9 AM $ 0.0000403
-0.82%
$ 30,216 $ 831
May 7, 8 AM $ 0.0000406
-0.68%
$ 30,444 $ 827
May 7, 7 AM $ 0.0000409
+1.69%
$ 30,662 $ 839
May 7, 6 AM $ 0.0000402
+0.48%
$ 30,142 $ 825
May 7, 5 AM $ 0.00004
+0.32%
$ 29,970 $ 821
May 7, 4 AM $ 0.0000397
+0.12%
$ 29,806 $ 818
May 7, 3 AM $ 0.0000397
-0.21%
$ 29,770 $ 815
May 7, 2 AM $ 0.0000397
-0.26%
$ 29,792 $ 817
May 7, 1 AM $ 0.0000398
-0.23%
$ 29,872 $ 818
May 7, 12 AM $ 0.0000399
-0.17%
$ 29,934 $ 820
May 6, 11 PM $ 0.0000455
-0.06%
$ 34,139 $ 231
May 6, 10 PM $ 0.0000456
+0.39%
$ 34,159 $ 231
May 6, 9 PM $ 0.0000453
+0.06%
$ 33,965 $ 105
May 6, 8 PM $ 0.0000453
+0.22%
$ 33,944 $ 104
May 6, 7 PM $ 0.0000452
+0.19%
$ 33,869 $ 104
May 6, 6 PM $ 0.0000451
-0.70%
$ 33,804 $ 134
May 6, 5 PM $ 0.0000454
+0.17%
$ 34,043 $ 134
May 6, 4 PM $ 0.0000453
-0.01%
$ 33,984 $ 158
May 6, 3 PM $ 0.0000453
+0.30%
$ 33,988 $ 158
May 6, 2 PM $ 0.0000452
-0.34%
$ 33,886 $ 157
May 6, 1 PM $ 0.0000453
-0.70%
$ 34,003 $ 158
May 6, 12 PM $ 0.0000456
+0.67%
$ 34,231 $ 200
May 6, 11 AM $ 0.0000453
+0.19%
$ 33,937 $ 1,910
May 6, 10 AM $ 0.0000452
+0.36%
$ 33,914 $ 1,948
May 6, 9 AM $ 0.000045
+0.14%
$ 33,741 $ 1,943
May 6, 8 AM $ 0.0000447
+0.76%
$ 33,494 $ 1,831
May 6, 7 AM $ 0.0000444
+0.53%
$ 33,271 $ 1,802
May 6, 6 AM $ 0.0000442
-0.01%
$ 33,111 $ 1,794
May 6, 5 AM $ 0.0000441
+0.32%
$ 33,034 $ 1,794
May 6, 4 AM $ 0.0000439
-0.45%
$ 32,951 $ 1,784
May 6, 3 AM $ 0.0000441
+0.67%
$ 33,080 $ 1,793
May 6, 2 AM $ 0.0000437
-0.34%
$ 32,757 $ 1,780