Send Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000054
+0.01%
$ 40,477 $ 112
May 25, 4 PM $ 0.0000539
-0.07%
$ 40,420 $ 112
May 25, 3 PM $ 0.000054
-0.03%
$ 40,473 $ 112
May 25, 2 PM $ 0.0000539
+0.31%
$ 40,454 $ 112
May 25, 1 PM $ 0.0000537
-0.17%
$ 40,278 $ 112
May 25, 12 PM $ 0.0000538
+0.14%
$ 40,335 $ 112
May 25, 11 AM $ 0.0000538
+0.22%
$ 40,372 $ 138
May 25, 10 AM $ 0.0000537
+0.03%
$ 40,255 $ 105
May 25, 9 AM $ 0.0000537
-0.04%
$ 40,243 $ 105
May 25, 8 AM $ 0.0000536
+0.10%
$ 40,194 $ 105
May 25, 7 AM $ 0.0000535
-0.24%
$ 40,143 $ 175
May 25, 6 AM $ 0.0000536
-0.08%
$ 40,223 $ 175
May 25, 5 AM $ 0.0000537
+0.26%
$ 40,253 $ 175
May 25, 4 AM $ 0.0000533
-0.03%
$ 39,969 $ 175
May 25, 3 AM $ 0.0000533
-0.27%
$ 39,985 $ 154
May 25, 2 AM $ 0.0000534
-0.14%
$ 40,071 $ 154
May 25, 1 AM $ 0.0000536
-0.12%
$ 40,164 $ 151
May 25, 12 AM $ 0.0000536
+0.07%
$ 40,218 $ 151
May 24, 11 PM $ 0.0000536
+0.36%
$ 40,174 $ 166
May 24, 10 PM $ 0.0000533
+0.84%
$ 39,939 $ 279
May 24, 9 PM $ 0.0000528
-0.68%
$ 39,575 $ 356
May 24, 8 PM $ 0.0000533
-0.48%
$ 39,979 $ 1,017
May 24, 7 PM $ 0.0000536
+0.05%
$ 40,160 $ 1,025
May 24, 6 PM $ 0.0000535
+0.49%
$ 40,149 $ 1,024
May 24, 5 PM $ 0.0000533
+0.31%
$ 39,967 $ 984
May 24, 4 PM $ 0.0000531
+0.07%
$ 39,809 $ 1,070
May 24, 3 PM $ 0.000053
+0.05%
$ 39,759 $ 1,068
May 24, 2 PM $ 0.000053
-1.01%
$ 39,732 $ 1,067
May 24, 1 PM $ 0.0000536
-0.07%
$ 40,188 $ 1,078
May 24, 12 PM $ 0.0000537
-0.69%
$ 40,244 $ 1,081
May 24, 11 AM $ 0.000054
+0.74%
$ 40,525 $ 1,056
May 24, 10 AM $ 0.0000536
-0.31%
$ 40,193 $ 1,048
May 24, 9 AM $ 0.0000538
+0.28%
$ 40,335 $ 1,050
May 24, 8 AM $ 0.0000536
+0.36%
$ 40,225 $ 1,048
May 24, 7 AM $ 0.000053
-0.10%
$ 39,757 $ 1,045
May 24, 6 AM $ 0.0000529
+0.01%
$ 39,661 $ 1,061
May 24, 5 AM $ 0.0000527
-0.34%
$ 39,493 $ 1,057
May 24, 4 AM $ 0.0000529
+0.12%
$ 39,634 $ 1,056
May 24, 3 AM $ 0.0000528
-0.29%
$ 39,571 $ 1,051
May 24, 2 AM $ 0.0000529
-0.18%
$ 39,655 $ 1,053
May 24, 1 AM $ 0.000053
+0.32%
$ 39,730 $ 1,057
May 24, 12 AM $ 0.0000529
+0.69%
$ 39,659 $ 1,060
May 23, 11 PM $ 0.0000525
+1.03%
$ 39,375 $ 1,045
May 23, 10 PM $ 0.000052
+1.12%
$ 39,030 $ 935
May 23, 9 PM $ 0.0000515
+7.87%
$ 38,644 $ 893
May 23, 8 PM $ 0.0000477
+1.75%
$ 35,738 $ 321
May 23, 7 PM $ 0.0000469
+0.14%
$ 35,139 $ 876
May 23, 6 PM $ 0.0000469
+0.84%
$ 35,155 $ 875
May 23, 5 PM $ 0.0000465
-1.03%
$ 34,835 $ 869
May 23, 4 PM $ 0.0000469
+0.14%
$ 35,199 $ 782