Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000468
-0.04%
$ 35,063 $ 781
May 23, 2 PM $ 0.0000468
+0.83%
$ 35,075 $ 781
May 23, 1 PM $ 0.0000463
+0.85%
$ 34,718 $ 774
May 23, 12 PM $ 0.0000459
-0.04%
$ 34,403 $ 766
May 23, 11 AM $ 0.0000459
+0.10%
$ 34,431 $ 767
May 23, 10 AM $ 0.0000459
+0.42%
$ 34,417 $ 766
May 23, 9 AM $ 0.0000457
-0.11%
$ 34,296 $ 763
May 23, 8 AM $ 0.0000457
+0.63%
$ 34,237 $ 765
May 23, 7 AM $ 0.0000464
+0.36%
$ 34,784 $ 762
May 23, 6 AM $ 0.0000463
-0.07%
$ 34,697 $ 702
May 23, 5 AM $ 0.0000463
-0.02%
$ 34,711 $ 703
May 23, 4 AM $ 0.0000463
-0.32%
$ 34,732 $ 703
May 23, 3 AM $ 0.0000465
+0.27%
$ 34,837 $ 705
May 23, 2 AM $ 0.0000463
-0.08%
$ 34,718 $ 703
May 23, 1 AM $ 0.0000464
+0.35%
$ 34,763 $ 702
May 23, 12 AM $ 0.0000461
-0.23%
$ 34,582 $ 694
May 22, 11 PM $ 0.0000465
-0.03%
$ 34,848 $ 695
May 22, 10 PM $ 0.0000464
-0.84%
$ 34,820 $ 695
May 22, 9 PM $ 0.0000468
+1.75%
$ 35,074 $ 662
May 22, 8 PM $ 0.0000457
+11.57%
$ 34,295 $ 564
May 22, 7 PM $ 0.0000413
-0.19%
$ 30,951 $ 2
May 22, 6 PM $ 0.0000416
-1.02%
$ 31,209 $ 116
May 22, 5 PM $ 0.0000422
+0.17%
$ 31,642 $ 118
May 22, 4 PM $ 0.0000421
+0.04%
$ 31,537 $ 119
May 22, 3 PM $ 0.000042
+0.03%
$ 31,473 $ 134
May 22, 2 PM $ 0.000042
-0.59%
$ 31,483 $ 132
May 22, 1 PM $ 0.0000423
-0.39%
$ 31,702 $ 138
May 22, 12 PM $ 0.0000424
-0.31%
$ 31,786 $ 139
May 22, 11 AM $ 0.0000424
-0.08%
$ 31,804 $ 137
May 22, 10 AM $ 0.0000425
-0.23%
$ 31,847 $ 137
May 22, 9 AM $ 0.0000426
+0.27%
$ 31,956 $ 137
May 22, 8 AM $ 0.0000425
+0.04%
$ 31,864 $ 137
May 22, 7 AM $ 0.0000425
+0.35%
$ 31,865 $ 137
May 22, 6 AM $ 0.0000423
-0.35%
$ 31,735 $ 137
May 22, 5 AM $ 0.0000424
-0.05%
$ 31,800 $ 686
May 22, 4 AM $ 0.0000425
-0.01%
$ 31,846 $ 685
May 22, 3 AM $ 0.0000425
-0.11%
$ 31,833 $ 686
May 22, 2 AM $ 0.0000425
+0.14%
$ 31,870 $ 686
May 22, 1 AM $ 0.0000423
-0.18%
$ 31,750 $ 685
May 22, 12 AM $ 0.0000424
-0.41%
$ 31,807 $ 685
May 21, 11 PM $ 0.0000426
+0.16%
$ 31,950 $ 688
May 21, 10 PM $ 0.0000426
-0.30%
$ 31,916 $ 687
May 21, 9 PM $ 0.0000427
-0.12%
$ 31,988 $ 689
May 21, 8 PM $ 0.0000428
-0.17%
$ 32,062 $ 690
May 21, 7 PM $ 0.0000427
-0.68%
$ 32,037 $ 691
May 21, 6 PM $ 0.0000433
-0.31%
$ 32,452 $ 569
May 21, 5 PM $ 0.0000433
+1.52%
$ 32,440 $ 574
May 21, 4 PM $ 0.0000426
-0.32%
$ 31,944 $ 564
May 21, 3 PM $ 0.0000429
+0.52%
$ 32,195 $ 569
May 21, 2 PM $ 0.0000428
+0.91%
$ 32,077 $ 551