Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000287
+0.35%
$ 21,541 $ 160
Mar 9, 3 AM $ 0.0000286
+0.42%
$ 21,458 $ 159
Mar 9, 2 AM $ 0.0000284
+0.25%
$ 21,331 $ 158
Mar 9, 1 AM $ 0.0000285
-0.17%
$ 21,359 $ 282
Mar 9, 12 AM $ 0.0000287
+1.21%
$ 21,487 $ 311
Mar 8, 11 PM $ 0.0000283
-0.31%
$ 21,225 $ 309
Mar 8, 10 PM $ 0.0000284
-0.32%
$ 21,300 $ 310
Mar 8, 9 PM $ 0.0000285
-0.37%
$ 21,363 $ 311
Mar 8, 8 PM $ 0.0000286
+0.19%
$ 21,466 $ 312
Mar 8, 7 PM $ 0.0000286
+0.00%
$ 21,431 $ 312
Mar 1, 10 AM $ 0.0000282
+0.00%
$ 21,174 $ 1
Mar 1, 9 AM $ 0.0000283
-1.11%
$ 21,253 $ 6
Mar 1, 8 AM $ 0.0000287
+0.03%
$ 21,549 $ 6
Mar 1, 7 AM $ 0.0000288
+0.46%
$ 21,570 $ 72
Mar 1, 6 AM $ 0.0000287
-0.95%
$ 21,558 $ 108
Mar 1, 5 AM $ 0.0000291
-0.08%
$ 21,791 $ 109
Mar 1, 4 AM $ 0.0000289
-0.79%
$ 21,648 $ 109
Mar 1, 3 AM $ 0.0000291
-0.73%
$ 21,803 $ 109
Mar 1, 2 AM $ 0.0000291
+3.01%
$ 21,821 $ 110
Mar 1, 1 AM $ 0.000028
+0.05%
$ 21,025 $ 106
Mar 1, 12 AM $ 0.000028
+0.55%
$ 21,027 $ 105
Feb 28, 11 PM $ 0.000028
-0.67%
$ 20,968 $ 105
Feb 28, 10 PM $ 0.000028
+0.14%
$ 21,023 $ 106
Feb 28, 9 PM $ 0.0000279
+0.74%
$ 20,894 $ 106
Feb 28, 8 PM $ 0.0000273
+0.56%
$ 20,447 $ 105
Feb 28, 7 PM $ 0.000027
-0.57%
$ 20,269 $ 102
Feb 28, 6 PM $ 0.0000269
+0.46%
$ 20,183 $ 112
Feb 28, 5 PM $ 0.0000268
+0.14%
$ 20,121 $ 120
Feb 28, 4 PM $ 0.0000267
+0.06%
$ 20,042 $ 132
Feb 28, 3 PM $ 0.0000265
-1.30%
$ 19,835 $ 131
Feb 28, 2 PM $ 0.0000262
+0.00%
$ 19,647 $ 132
Feb 28, 1 PM $ 0.0000262
+0.09%
$ 19,647 $ 129
Feb 28, 12 PM $ 0.0000262
+0.01%
$ 19,649 $ 131
Feb 28, 11 AM $ 0.0000262
+0.34%
$ 19,648 $ 132
Feb 28, 10 AM $ 0.0000259
-0.21%
$ 19,423 $ 131
Feb 28, 9 AM $ 0.0000258
-0.17%
$ 19,383 $ 129
Feb 28, 8 AM $ 0.0000263
-0.79%
$ 19,704 $ 125
Feb 28, 7 AM $ 0.0000262
-1.36%
$ 19,676 $ 79
Feb 28, 6 AM $ 0.0000274
-0.17%
$ 20,534 $ 46
Feb 28, 5 AM $ 0.0000275
+0.00%
$ 20,588 $ 47
Feb 28, 4 AM $ 0.0000275
+0.39%
$ 20,656 $ 61
Feb 28, 3 AM $ 0.0000275
-0.40%
$ 20,616 $ 61
Feb 28, 2 AM $ 0.0000276
+0.15%
$ 20,664 $ 61
Feb 28, 1 AM $ 0.0000276
-0.02%
$ 20,706 $ 61
Feb 28, 12 AM $ 0.0000276
+0.38%
$ 20,677 $ 61
Feb 27, 11 PM $ 0.0000274
+0.03%
$ 20,562 $ 61
Feb 27, 10 PM $ 0.0000274
-0.10%
$ 20,560 $ 60
Feb 27, 9 PM $ 0.0000275
+0.03%
$ 20,609 $ 60
Feb 27, 8 PM $ 0.0000276
+0.58%
$ 20,670 $ 96
Feb 27, 7 PM $ 0.0000274
-0.41%
$ 20,561 $ 96