Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.0000527
-0.34%
$39,493 $1,057
May 24, 4 AM $0.0000529
+0.12%
$39,634 $1,056
May 24, 3 AM $0.0000528
-0.29%
$39,571 $1,051
May 24, 2 AM $0.0000529
-0.18%
$39,655 $1,053
May 24, 1 AM $0.000053
+0.32%
$39,730 $1,057
May 24, 12 AM $0.0000529
+0.69%
$39,659 $1,060
May 23, 11 PM $0.0000525
+1.03%
$39,375 $1,045
May 23, 10 PM $0.000052
+1.12%
$39,030 $935
May 23, 9 PM $0.0000515
+7.87%
$38,644 $893
May 23, 8 PM $0.0000477
+1.75%
$35,738 $321
May 23, 7 PM $0.0000469
+0.14%
$35,139 $876
May 23, 6 PM $0.0000469
+0.84%
$35,155 $875
May 23, 5 PM $0.0000465
-1.03%
$34,835 $869
May 23, 4 PM $0.0000469
+0.14%
$35,199 $782
May 23, 3 PM $0.0000468
-0.04%
$35,063 $781
May 23, 2 PM $0.0000468
+0.83%
$35,075 $781
May 23, 1 PM $0.0000463
+0.85%
$34,718 $774
May 23, 12 PM $0.0000459
-0.04%
$34,403 $766
May 23, 11 AM $0.0000459
+0.10%
$34,431 $767
May 23, 10 AM $0.0000459
+0.42%
$34,417 $766
May 23, 9 AM $0.0000457
-0.11%
$34,296 $763
May 23, 8 AM $0.0000457
+0.63%
$34,237 $765
May 23, 7 AM $0.0000464
+0.36%
$34,784 $762
May 23, 6 AM $0.0000463
-0.07%
$34,697 $702
May 23, 5 AM $0.0000463
-0.02%
$34,711 $703
May 23, 4 AM $0.0000463
-0.32%
$34,732 $703
May 23, 3 AM $0.0000465
+0.27%
$34,837 $705
May 23, 2 AM $0.0000463
-0.08%
$34,718 $703
May 23, 1 AM $0.0000464
+0.35%
$34,763 $702
May 23, 12 AM $0.0000461
-0.23%
$34,582 $694
May 22, 11 PM $0.0000465
-0.03%
$34,848 $695
May 22, 10 PM $0.0000464
-0.84%
$34,820 $695
May 22, 9 PM $0.0000468
+1.75%
$35,074 $662
May 22, 8 PM $0.0000457
+11.57%
$34,295 $564
May 22, 7 PM $0.0000413
-0.19%
$30,951 $2
May 22, 6 PM $0.0000416
-1.02%
$31,209 $116
May 22, 5 PM $0.0000422
+0.17%
$31,642 $118
May 22, 4 PM $0.0000421
+0.04%
$31,537 $119
May 22, 3 PM $0.000042
+0.03%
$31,473 $134
May 22, 2 PM $0.000042
-0.59%
$31,483 $132
May 22, 1 PM $0.0000423
-0.39%
$31,702 $138
May 22, 12 PM $0.0000424
-0.31%
$31,786 $139
May 22, 11 AM $0.0000424
-0.08%
$31,804 $137
May 22, 10 AM $0.0000425
-0.23%
$31,847 $137
May 22, 9 AM $0.0000426
+0.27%
$31,956 $137
May 22, 8 AM $0.0000425
+0.04%
$31,864 $137
May 22, 7 AM $0.0000425
+0.35%
$31,865 $137
May 22, 6 AM $0.0000423
-0.35%
$31,735 $137
May 22, 5 AM $0.0000424
-0.05%
$31,800 $686
May 22, 4 AM $0.0000425
-0.01%
$31,846 $685