Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000269
-7.96%
$ 20,152 $ 520
Feb 17, 2026 $ 0.0000291
+4.43%
$ 21,864 $ 610
Feb 16, 2026 $ 0.0000278
-32.14%
$ 21,150 $ 3,385
Feb 15, 2026 $ 0.0000409
+22.40%
$ 31,188 $ 3,119
Feb 14, 2026 $ 0.0000334
+3.04%
$ 25,468 $ 245
Feb 13, 2026 $ 0.0000325
+15.29%
$ 24,727 $ 670
Feb 12, 2026 $ 0.0000282
-1.52%
$ 21,446 $ 128
Feb 11, 2026 $ 0.0000287
-6.68%
$ 21,835 $ 504
Feb 10, 2026 $ 0.0000307
-9.20%
$ 23,387 $ 396
Feb 9, 2026 $ 0.000034
+14.54%
$ 25,900 $ 1,471
Feb 8, 2026 $ 0.0000294
-4.34%
$ 22,414 $ 758
Feb 7, 2026 $ 0.0000307
-7.68%
$ 23,409 $ 932
Feb 6, 2026 $ 0.0000334
+52.59%
$ 25,422 $ 2,808
Feb 5, 2026 $ 0.000022
-16.39%
$ 16,749 $ 779
Feb 4, 2026 $ 0.0000263
-9.74%
$ 20,000 $ 506
Feb 3, 2026 $ 0.0000291
-31.13%
$ 22,158 $ 3,886
Feb 2, 2026 $ 0.0000422
+5.46%
$ 32,175 $ 7,541
Feb 1, 2026 $ 0.00004
-94.20%
$ 33,809 $ 265,108
Jan 31, 2026 $ 0.00069
-11.17%
$ 583,085 $ 188,702
Jan 30, 2026 $ 0.000777
+10.31%
$ 656,145 $ 189,930
Jan 29, 2026 $ 0.000704
-6.63%
$ 594,806 $ 195,632
Jan 28, 2026 $ 0.000755
+1.71%
$ 637,236 $ 188,647
Jan 27, 2026 $ 0.000742
+0.06%
$ 626,530 $ 182,103
Jan 26, 2026 $ 0.000741
+5.62%
$ 625,987 $ 185,924
Jan 25, 2026 $ 0.000702
-4.87%
$ 592,671 $ 183,271
Jan 24, 2026 $ 0.000738
+0.64%
$ 622,870 $ 182,851
Jan 23, 2026 $ 0.000733
+3.64%
$ 619,163 $ 184,488
Jan 22, 2026 $ 0.000707
+7.83%
$ 597,412 $ 184,432
Jan 21, 2026 $ 0.000656
+0.16%
$ 554,024 $ 189,481
Jan 20, 2026 $ 0.000655
-13.75%
$ 553,139 $ 210,031
Jan 19, 2026 $ 0.000759
-16.19%
$ 641,346 $ 199,466
Jan 18, 2026 $ 0.000907
-13.37%
$ 779,075 $ 204,112
Jan 17, 2026 $ 0.00105
+1.33%
$ 899,284 $ 207,259
Jan 16, 2026 $ 0.00103
+1.59%
$ 887,353 $ 203,388
Jan 15, 2026 $ 0.00102
-2.16%
$ 885,448 $ 194,278
Jan 14, 2026 $ 0.00104
-1.53%
$ 905,017 $ 203,521
Jan 13, 2026 $ 0.00106
-7.24%
$ 919,120 $ 230,683
Jan 12, 2026 $ 0.00114
-7.30%
$ 990,869 $ 222,170
Jan 11, 2026 $ 0.00123
+33.38%
$ 1.07 million $ 236,960
Jan 10, 2026 $ 0.00092
+7.08%
$ 864,907 $ 287,987
Jan 9, 2026 $ 0.00248
-9.16%
$ 2.46 million $ 294,407
Jan 8, 2026 $ 0.00273
+0.81%
$ 2.72 million $ 282,269
Jan 7, 2026 $ 0.0027
-7.20%
$ 2.69 million $ 277,158
Jan 6, 2026 $ 0.00291
-0.16%
$ 2.9 million $ 282,891
Jan 5, 2026 $ 0.00292
+0.45%
$ 2.92 million $ 288,032
Jan 4, 2026 $ 0.00291
+10.45%
$ 2.9 million $ 301,178
Jan 3, 2026 $ 0.00263
-0.62%
$ 2.63 million $ 261,297
Jan 2, 2026 $ 0.00265
+10.08%
$ 2.65 million $ 265,224
Jan 1, 2026 $ 0.0024
+0.37%
$ 2.4 million $ 256,189
Dec 31, 2025 $ 0.00241
+2.94%
$ 2.4 million $ 256,650