Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000615
+0.18%
$ 46,141 $ 657
Jun 28, 8 AM $ 0.0000616
+1.62%
$ 46,188 $ 660
Jun 28, 7 AM $ 0.0000605
+0.52%
$ 45,376 $ 652
Jun 28, 6 AM $ 0.0000602
+0.03%
$ 45,113 $ 647
Jun 28, 5 AM $ 0.0000601
-0.57%
$ 45,103 $ 647
Jun 28, 4 AM $ 0.0000605
+0.07%
$ 45,390 $ 651
Jun 28, 3 AM $ 0.0000602
+0.11%
$ 45,140 $ 657
Jun 28, 2 AM $ 0.0000601
-0.18%
$ 45,069 $ 711
Jun 28, 1 AM $ 0.0000602
+0.24%
$ 45,139 $ 800
Jun 28, 12 AM $ 0.0000601
+0.29%
$ 45,076 $ 798
Jun 27, 11 PM $ 0.00006
-0.53%
$ 44,992 $ 796
Jun 27, 10 PM $ 0.0000602
+6.62%
$ 45,179 $ 801
Jun 27, 9 PM $ 0.0000566
-0.20%
$ 42,440 $ 209
Jun 27, 8 PM $ 0.0000567
+0.03%
$ 42,498 $ 210
Jun 27, 7 PM $ 0.0000566
-1.12%
$ 42,470 $ 210
Jun 27, 6 PM $ 0.0000573
-0.39%
$ 42,952 $ 212
Jun 27, 5 PM $ 0.0000575
-0.88%
$ 43,121 $ 213
Jun 27, 4 PM $ 0.000058
-0.04%
$ 43,516 $ 204
Jun 27, 3 PM $ 0.0000582
+0.38%
$ 43,647 $ 204
Jun 27, 2 PM $ 0.0000581
+0.63%
$ 43,556 $ 205
Jun 27, 1 PM $ 0.0000578
+0.52%
$ 43,343 $ 204
Jun 27, 12 PM $ 0.0000573
-0.08%
$ 42,980 $ 204
Jun 27, 11 AM $ 0.0000573
-0.31%
$ 42,975 $ 679
Jun 27, 10 AM $ 0.0000575
+0.23%
$ 43,085 $ 680
Jun 27, 9 AM $ 0.0000573
-0.37%
$ 42,984 $ 678
Jun 27, 8 AM $ 0.0000576
-0.44%
$ 43,185 $ 1,302
Jun 27, 7 AM $ 0.0000578
-0.03%
$ 43,317 $ 1,305
Jun 27, 6 AM $ 0.0000578
+0.64%
$ 43,362 $ 1,304
Jun 27, 5 AM $ 0.0000574
-0.42%
$ 43,054 $ 1,297
Jun 27, 4 AM $ 0.0000578
+0.65%
$ 43,368 $ 1,301
Jun 27, 3 AM $ 0.0000575
+0.13%
$ 43,126 $ 1,287
Jun 27, 2 AM $ 0.0000566
+1.86%
$ 42,421 $ 1,286
Jun 27, 1 AM $ 0.0000556
-0.38%
$ 41,692 $ 1,130
Jun 27, 12 AM $ 0.0000556
-0.38%
$ 41,728 $ 1,136
Jun 26, 11 PM $ 0.0000559
+0.21%
$ 41,917 $ 1,137
Jun 26, 10 PM $ 0.0000558
-0.42%
$ 41,830 $ 1,135
Jun 26, 9 PM $ 0.0000564
+0.02%
$ 42,325 $ 1,118
Jun 26, 8 PM $ 0.0000564
-1.41%
$ 42,306 $ 1,119
Jun 26, 7 PM $ 0.0000576
+1.71%
$ 43,192 $ 1,135
Jun 26, 6 PM $ 0.0000567
+0.13%
$ 42,555 $ 1,123
Jun 26, 5 PM $ 0.0000567
+0.15%
$ 42,551 $ 1,134
Jun 26, 4 PM $ 0.0000568
+1.18%
$ 42,576 $ 1,133
Jun 26, 3 PM $ 0.0000563
+2.27%
$ 42,189 $ 1,119
Jun 26, 2 PM $ 0.000055
+0.36%
$ 41,206 $ 1,100
Jun 26, 1 PM $ 0.0000541
+0.78%
$ 40,539 $ 1,095
Jun 26, 12 PM $ 0.0000533
+1.13%
$ 40,000 $ 1,072
Jun 26, 11 AM $ 0.0000528
-0.28%
$ 39,612 $ 602
Jun 26, 10 AM $ 0.0000531
-1.10%
$ 39,829 $ 604
Jun 26, 9 AM $ 0.000051
-0.07%
$ 38,250 $ 613
Jun 26, 8 AM $ 0.0000517
-0.01%
$ 38,744 $ 9