Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0139
+6.40%
$ 13.87 million $ 11.62 million
Apr 14 $ 0.0143
+66.06%
$ 13 million $ 5.31 million
Apr 7 $ 0.0108
+80.93%
$ 8.6 million $ 11.14 million
Mar 31 $ 0.00666
-12.26%
$ 5.98 million $ 10.23 million
Mar 24 $ 0.00795
-17.09%
$ 7.59 million $ 9.91 million
Mar 17 $ 0.00974
+0.86%
$ 9.59 million $ 7.15 million
Mar 10 $ 0.0106
+27.53%
$ 9.66 million $ 9.68 million
Mar 3 $ 0.0109
-44.85%
$ 8.31 million $ 11.26 million
Feb 24 $ 0.0198
+1.37%
$ 19.8 million $ 14.04 million
Feb 17 $ 0.0206
+3.31%
$ 19.53 million $ 7.75 million
Feb 10 $ 0.0239
+5.29%
$ 19.99 million $ 11.52 million
Feb 3 $ 0.0251
+13.17%
$ 22.68 million $ 22.21 million
Jan 27 $ 0.0221
-26.21%
$ 22.15 million $ 19.55 million
Jan 20 $ 0.0341
+30.06%
$ 30.01 million $ 22.13 million
Jan 13 $ 0.042
-50.23%
$ 26.21 million $ 19.91 million
Jan 6 $ 0.0924
+17.32%
$ 84.4 million $ 98.97 million
Dec 30 $ 0.0787
+8.42%
$ 78.52 million $ 24.91 million
Dec 23 $ 0.0647
-5.96%
$ 72.56 million $ 9.97 million
Dec 16 $ 0.104
+795.16%
$ 72.11 million $ 259,025
Dec 9 $ 0.0142
+348.97%
$ -- $ 977,232
Oct 28 $ 0.00453
+71.53%
$ -- $ 92,033
Oct 21 $ 0.00231
-4.89%
$ 2.65 million $ 493,465
Oct 14 $ 0.00244
-28.39%
$ 2.44 million $ 222,859
Oct 7 $ 0.00354
-12.58%
$ 3.4 million $ 79,449
Sep 30 $ 0.00386
+6.86%
$ 4.05 million $ 75,415
Sep 23 $ 0.00401
-10.66%
$ 3.61 million $ 111,261
Sep 16 $ 0.00477
-3.31%
$ 4.49 million $ 99,652
Sep 9 $ 0.00521
+64.99%
$ 4.93 million $ 292,598
Sep 2 $ 0.00311
-7.54%
$ 3.16 million $ 38,411
Aug 26 $ 0.00337
-11.66%
$ 3.37 million $ 93,767
Aug 19 $ 0.00414
+21.28%
$ 3.81 million $ 78,040
Aug 12 $ 0.00319
-12.33%
$ 3.41 million $ 81,494
Aug 5 $ 0.00458
+39.56%
$ 3.63 million $ 39,472
Download