Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000423
-0.12%
$ 31,745 $ 544
May 21, 12 PM $ 0.0000424
+0.04%
$ 31,797 $ 545
May 21, 11 AM $ 0.0000424
-0.15%
$ 31,808 $ 545
May 21, 10 AM $ 0.0000425
-0.63%
$ 31,866 $ 546
May 21, 9 AM $ 0.0000428
-0.34%
$ 32,076 $ 550
May 21, 8 AM $ 0.000043
+0.25%
$ 32,208 $ 552
May 21, 7 AM $ 0.0000428
+0.07%
$ 32,109 $ 551
May 21, 6 AM $ 0.0000388
-0.15%
$ 29,102 $ 550
May 21, 5 AM $ 0.0000391
+0.26%
$ 29,293 $ 5
May 21, 4 AM $ 0.000039
+0.15%
$ 29,243 $ 5
May 21, 3 AM $ 0.0000388
-0.15%
$ 29,131 $ 5
May 21, 2 AM $ 0.0000389
+0.10%
$ 29,138 $ 5
May 21, 1 AM $ 0.0000389
+0.28%
$ 29,163 $ 5
May 21, 12 AM $ 0.0000387
+0.25%
$ 28,987 $ 5
May 20, 11 PM $ 0.0000386
-0.18%
$ 28,937 $ 5
May 20, 10 PM $ 0.0000385
-0.20%
$ 28,905 $ 5
May 20, 9 PM $ 0.0000387
+0.34%
$ 28,994 $ 5
May 20, 8 PM $ 0.0000386
-0.21%
$ 28,936 $ 5
May 20, 7 PM $ 0.0000385
-0.38%
$ 28,876 $ 5
May 20, 6 PM $ 0.0000388
-0.22%
$ 29,131 $ 5
May 20, 5 PM $ 0.0000388
+0.78%
$ 29,098 $ 5
May 20, 4 PM $ 0.0000386
+0.11%
$ 28,954 $ 5
May 20, 3 PM $ 0.0000384
+0.18%
$ 28,818 $ 6
May 20, 2 PM $ 0.000038
+0.07%
$ 28,500 $ 6
May 20, 1 PM $ 0.0000381
+0.29%
$ 28,596 $ 6
May 20, 12 PM $ 0.000038
-0.12%
$ 28,479 $ 5
May 20, 11 AM $ 0.0000381
-0.13%
$ 28,542 $ 5
May 20, 10 AM $ 0.0000381
-0.07%
$ 28,546 $ 5
May 20, 9 AM $ 0.0000381
+0.11%
$ 28,564 $ 5
May 20, 8 AM $ 0.000038
-0.14%
$ 28,493 $ 5
May 20, 7 AM $ 0.000038
+0.04%
$ 28,520 $ 5
May 20, 6 AM $ 0.000038
-0.03%
$ 28,515 $ 5
May 20, 5 AM $ 0.0000378
+0.32%
$ 28,341 $ 5
May 20, 4 AM $ 0.0000377
-0.13%
$ 28,277 $ 5
May 20, 3 AM $ 0.0000376
-0.27%
$ 28,223 $ 6
May 20, 2 AM $ 0.0000378
+0.11%
$ 28,353 $ 6
May 20, 1 AM $ 0.0000376
-0.35%
$ 28,214 $ 6
May 20, 12 AM $ 0.0000377
-0.23%
$ 28,282 $ 86
May 19, 11 PM $ 0.0000379
+0.40%
$ 28,390 $ 86
May 19, 10 PM $ 0.0000377
-0.46%
$ 28,292 $ 86
May 19, 9 PM $ 0.0000379
+0.11%
$ 28,435 $ 86
May 19, 8 PM $ 0.0000378
-0.02%
$ 28,372 $ 86
May 19, 7 PM $ 0.0000378
-0.06%
$ 28,370 $ 86
May 19, 6 PM $ 0.0000379
+0.03%
$ 28,448 $ 86
May 19, 5 PM $ 0.000038
+0.36%
$ 28,520 $ 86
May 19, 4 PM $ 0.0000378
+0.03%
$ 28,380 $ 86
May 19, 3 PM $ 0.0000378
+0.03%
$ 28,326 $ 81
May 19, 2 PM $ 0.0000379
+0.05%
$ 28,458 $ 81
May 19, 1 PM $ 0.000038
+0.27%
$ 28,516 $ 81
May 19, 12 PM $ 0.0000379
-0.14%
$ 28,385 $ 81