Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0000425
-0.11%
$31,833 $686
May 22, 2 AM $0.0000425
+0.14%
$31,870 $686
May 22, 1 AM $0.0000423
-0.18%
$31,750 $685
May 22, 12 AM $0.0000424
-0.41%
$31,807 $685
May 21, 11 PM $0.0000426
+0.16%
$31,950 $688
May 21, 10 PM $0.0000426
-0.30%
$31,916 $687
May 21, 9 PM $0.0000427
-0.12%
$31,988 $689
May 21, 8 PM $0.0000428
-0.17%
$32,062 $690
May 21, 7 PM $0.0000427
-0.68%
$32,037 $691
May 21, 6 PM $0.0000433
-0.31%
$32,452 $569
May 21, 5 PM $0.0000433
+1.52%
$32,440 $574
May 21, 4 PM $0.0000426
-0.32%
$31,944 $564
May 21, 3 PM $0.0000429
+0.52%
$32,195 $569
May 21, 2 PM $0.0000428
+0.91%
$32,077 $551
May 21, 1 PM $0.0000423
-0.12%
$31,745 $544
May 21, 12 PM $0.0000424
+0.04%
$31,797 $545
May 21, 11 AM $0.0000424
-0.15%
$31,808 $545
May 21, 10 AM $0.0000425
-0.63%
$31,866 $546
May 21, 9 AM $0.0000428
-0.34%
$32,076 $550
May 21, 8 AM $0.000043
+0.25%
$32,208 $552
May 21, 7 AM $0.0000428
+0.07%
$32,109 $551
May 21, 6 AM $0.0000388
-0.15%
$29,102 $550
May 21, 5 AM $0.0000391
+0.26%
$29,293 $5
May 21, 4 AM $0.000039
+0.15%
$29,243 $5
May 21, 3 AM $0.0000388
-0.15%
$29,131 $5
May 21, 2 AM $0.0000389
+0.10%
$29,138 $5
May 21, 1 AM $0.0000389
+0.28%
$29,163 $5
May 21, 12 AM $0.0000387
+0.25%
$28,987 $5
May 20, 11 PM $0.0000386
-0.18%
$28,937 $5
May 20, 10 PM $0.0000385
-0.20%
$28,905 $5
May 20, 9 PM $0.0000387
+0.34%
$28,994 $5
May 20, 8 PM $0.0000386
-0.21%
$28,936 $5
May 20, 7 PM $0.0000385
-0.38%
$28,876 $5
May 20, 6 PM $0.0000388
-0.22%
$29,131 $5
May 20, 5 PM $0.0000388
+0.78%
$29,098 $5
May 20, 4 PM $0.0000386
+0.11%
$28,954 $5
May 20, 3 PM $0.0000384
+0.18%
$28,818 $6
May 20, 2 PM $0.000038
+0.07%
$28,500 $6
May 20, 1 PM $0.0000381
+0.29%
$28,596 $6
May 20, 12 PM $0.000038
-0.12%
$28,479 $5
May 20, 11 AM $0.0000381
-0.13%
$28,542 $5
May 20, 10 AM $0.0000381
-0.07%
$28,546 $5
May 20, 9 AM $0.0000381
+0.11%
$28,564 $5
May 20, 8 AM $0.000038
-0.14%
$28,493 $5
May 20, 7 AM $0.000038
+0.04%
$28,520 $5
May 20, 6 AM $0.000038
-0.03%
$28,515 $5
May 20, 5 AM $0.0000378
+0.32%
$28,341 $5
May 20, 4 AM $0.0000377
-0.13%
$28,277 $5
May 20, 3 AM $0.0000376
-0.27%
$28,223 $6
May 20, 2 AM $0.0000378
+0.11%
$28,353 $6