Send Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000276
+0.58%
$ 20,670 $ 96
Feb 27, 7 PM $ 0.0000274
-0.41%
$ 20,561 $ 96
Feb 27, 6 PM $ 0.0000276
+0.21%
$ 20,710 $ 96
Feb 27, 5 PM $ 0.0000275
-0.10%
$ 20,598 $ 86
Feb 27, 4 PM $ 0.0000277
-0.72%
$ 20,788 $ 65
Feb 27, 3 PM $ 0.000028
+0.12%
$ 20,961 $ 66
Feb 27, 2 PM $ 0.000028
+0.62%
$ 21,027 $ 101
Feb 27, 1 PM $ 0.0000281
+0.37%
$ 21,042 $ 101
Feb 27, 12 PM $ 0.0000282
-0.19%
$ 21,153 $ 101
Feb 27, 11 AM $ 0.0000284
-0.74%
$ 21,333 $ 99
Feb 27, 10 AM $ 0.0000288
-1.37%
$ 21,632 $ 195
Feb 27, 9 AM $ 0.0000294
-0.54%
$ 22,063 $ 199
Feb 27, 8 AM $ 0.0000296
-0.07%
$ 22,205 $ 201
Feb 27, 7 AM $ 0.0000296
-0.30%
$ 22,170 $ 187
Feb 27, 6 AM $ 0.0000297
-0.27%
$ 22,245 $ 187
Feb 27, 5 AM $ 0.0000298
+0.46%
$ 22,331 $ 188
Feb 27, 4 AM $ 0.0000296
+0.71%
$ 22,231 $ 173
Feb 27, 3 AM $ 0.0000293
+0.30%
$ 22,001 $ 172
Feb 27, 2 AM $ 0.0000292
+0.66%
$ 21,913 $ 171
Feb 27, 1 AM $ 0.0000291
+0.50%
$ 21,822 $ 170
Feb 27, 12 AM $ 0.0000288
-0.61%
$ 21,622 $ 169
Feb 26, 11 PM $ 0.000029
-0.35%
$ 21,743 $ 176
Feb 26, 10 PM $ 0.0000291
-0.07%
$ 21,806 $ 177
Feb 26, 9 PM $ 0.000029
-0.27%
$ 21,791 $ 177
Feb 26, 8 PM $ 0.0000296
+0.77%
$ 22,204 $ 177
Feb 26, 7 PM $ 0.0000293
+0.52%
$ 22,013 $ 139
Feb 26, 6 PM $ 0.0000289
-0.48%
$ 21,707 $ 138
Feb 26, 5 PM $ 0.0000291
+0.55%
$ 21,826 $ 138
Feb 26, 4 PM $ 0.0000293
-0.75%
$ 21,952 $ 217
Feb 26, 3 PM $ 0.0000295
-0.66%
$ 22,110 $ 304
Feb 26, 2 PM $ 0.0000299
-0.77%
$ 22,445 $ 306
Feb 26, 1 PM $ 0.0000302
+0.21%
$ 22,635 $ 273
Feb 26, 12 PM $ 0.00003
+0.58%
$ 22,540 $ 272
Feb 26, 11 AM $ 0.0000299
-1.79%
$ 22,425 $ 270
Feb 26, 10 AM $ 0.0000306
-0.38%
$ 22,969 $ 174
Feb 26, 9 AM $ 0.0000306
+0.46%
$ 22,995 $ 176
Feb 26, 8 AM $ 0.0000305
+0.31%
$ 22,884 $ 175
Feb 26, 7 AM $ 0.0000306
+0.12%
$ 22,932 $ 174
Feb 26, 6 AM $ 0.0000306
+0.16%
$ 22,948 $ 175
Feb 26, 5 AM $ 0.0000305
-1.44%
$ 22,854 $ 175
Feb 26, 4 AM $ 0.0000308
+0.26%
$ 23,073 $ 177
Feb 26, 3 AM $ 0.0000305
-0.67%
$ 22,902 $ 176
Feb 26, 2 AM $ 0.0000306
-0.70%
$ 22,943 $ 176
Feb 26, 1 AM $ 0.000031
+0.53%
$ 23,224 $ 176
Feb 26, 12 AM $ 0.000031
+0.86%
$ 23,258 $ 176
Feb 25, 11 PM $ 0.000031
-0.64%
$ 23,257 $ 168
Feb 25, 10 PM $ 0.0000315
-0.13%
$ 23,618 $ 170
Feb 25, 9 PM $ 0.0000314
-0.16%
$ 23,544 $ 172
Feb 25, 8 PM $ 0.0000312
-0.26%
$ 23,400 $ 199
Feb 25, 7 PM $ 0.0000312
+0.14%
$ 23,383 $ 198