Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000314
-0.16%
$ 23,544 $ 172
Feb 25, 8 PM $ 0.0000312
-0.26%
$ 23,400 $ 199
Feb 25, 7 PM $ 0.0000312
+0.14%
$ 23,383 $ 198
Feb 25, 6 PM $ 0.0000309
-0.21%
$ 23,210 $ 197
Feb 25, 5 PM $ 0.0000309
+0.88%
$ 23,164 $ 197
Feb 25, 4 PM $ 0.0000303
+1.57%
$ 22,752 $ 111
Feb 25, 3 PM $ 0.0000297
-0.06%
$ 22,265 $ 26
Feb 25, 2 PM $ 0.0000293
+0.80%
$ 21,840 $ 26
Feb 25, 1 PM $ 0.0000291
+0.33%
$ 21,867 $ 26
Feb 25, 12 PM $ 0.000029
+0.72%
$ 21,725 $ 26
Feb 25, 11 AM $ 0.0000287
+0.00%
$ 21,512 $ 25
Feb 25, 10 AM $ 0.0000287
+0.07%
$ 21,531 $ 25
Feb 25, 9 AM $ 0.0000286
+0.12%
$ 21,481 $ 25
Feb 25, 8 AM $ 0.0000286
+0.30%
$ 21,451 $ 25
Feb 25, 7 AM $ 0.0000285
+0.71%
$ 21,404 $ 25
Feb 25, 6 AM $ 0.0000284
+0.42%
$ 21,285 $ 25
Feb 25, 5 AM $ 0.0000283
-0.63%
$ 21,256 $ 25
Feb 25, 4 AM $ 0.0000285
+0.36%
$ 21,367 $ 33
Feb 25, 3 AM $ 0.0000285
-0.69%
$ 21,356 $ 33
Feb 25, 2 AM $ 0.0000287
+0.59%
$ 21,510 $ 33
Feb 25, 1 AM $ 0.0000285
+3.30%
$ 21,348 $ 33
Feb 25, 12 AM $ 0.0000274
-0.32%
$ 20,557 $ 32
Feb 24, 11 PM $ 0.0000275
+0.32%
$ 20,650 $ 32
Feb 24, 10 PM $ 0.0000274
+0.39%
$ 20,585 $ 32
Feb 24, 9 PM $ 0.0000273
-0.47%
$ 20,491 $ 32
Feb 24, 8 PM $ 0.0000275
+0.66%
$ 20,629 $ 8
Feb 24, 7 PM $ 0.0000273
+0.15%
$ 20,468 $ 8
Feb 24, 6 PM $ 0.0000272
-0.43%
$ 20,384 $ 8
Feb 24, 5 PM $ 0.0000271
+0.00%
$ 20,332 $ 8
Feb 24, 4 PM $ 0.0000272
+0.92%
$ 20,202 $ 8
Feb 24, 2 PM $ 0.0000266
-0.55%
$ 19,960 $ 8
Feb 24, 1 PM $ 0.0000267
-0.10%
$ 20,027 $ 138
Feb 24, 12 PM $ 0.0000268
+0.03%
$ 20,091 $ 137
Feb 24, 11 AM $ 0.0000268
+0.13%
$ 20,117 $ 138
Feb 24, 10 AM $ 0.0000267
+0.00%
$ 20,042 $ 138
Feb 24, 8 AM $ 0.0000268
-0.27%
$ 20,111 $ 138
Feb 24, 7 AM $ 0.0000269
+0.30%
$ 20,166 $ 138
Feb 24, 6 AM $ 0.0000268
+0.44%
$ 20,106 $ 138
Feb 24, 5 AM $ 0.0000264
+0.00%
$ 19,834 $ 137
Feb 24, 4 AM $ 0.0000265
-0.24%
$ 19,862 $ 132
Feb 24, 3 AM $ 0.0000268
-0.42%
$ 20,082 $ 133
Feb 24, 2 AM $ 0.0000268
-0.02%
$ 20,102 $ 135
Feb 24, 1 AM $ 0.0000268
-0.53%
$ 20,106 $ 134
Feb 24, 12 AM $ 0.0000268
-0.37%
$ 20,145 $ 146
Feb 23, 11 PM $ 0.000027
-0.46%
$ 20,273 $ 211
Feb 23, 10 PM $ 0.0000271
+0.54%
$ 20,365 $ 214
Feb 23, 9 PM $ 0.000027
-0.07%
$ 20,240 $ 247
Feb 23, 8 PM $ 0.000027
+0.13%
$ 20,240 $ 260
Feb 23, 7 PM $ 0.000027
-0.85%
$ 20,243 $ 259
Feb 23, 6 PM $ 0.0000272
+1.65%
$ 20,435 $ 262