Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000446
+0.29%
$ 33,421 $ 76
May 2, 12 AM $ 0.0000445
-0.10%
$ 33,371 $ 76
May 1, 11 PM $ 0.0000445
+0.03%
$ 33,376 $ 76
May 1, 10 PM $ 0.0000445
+0.11%
$ 33,389 $ 186
May 1, 9 PM $ 0.0000445
+0.30%
$ 33,383 $ 186
May 1, 8 PM $ 0.0000445
-0.16%
$ 33,373 $ 187
May 1, 7 PM $ 0.0000446
-0.23%
$ 33,425 $ 187
May 1, 6 PM $ 0.0000447
-0.10%
$ 33,524 $ 187
May 1, 5 PM $ 0.0000447
-0.14%
$ 33,547 $ 187
May 1, 4 PM $ 0.0000448
-0.07%
$ 33,596 $ 188
May 1, 3 PM $ 0.000045
+0.38%
$ 33,725 $ 187
May 1, 2 PM $ 0.0000449
-0.22%
$ 33,638 $ 187
May 1, 1 PM $ 0.0000448
-0.06%
$ 33,603 $ 188
May 1, 12 PM $ 0.0000448
+0.20%
$ 33,632 $ 187
May 1, 11 AM $ 0.0000449
+0.72%
$ 33,698 $ 187
May 1, 10 AM $ 0.0000446
-0.24%
$ 33,418 $ 186
May 1, 9 AM $ 0.0000447
-0.25%
$ 33,496 $ 199
May 1, 8 AM $ 0.0000448
+0.29%
$ 33,574 $ 204
May 1, 7 AM $ 0.0000446
+0.11%
$ 33,468 $ 219
May 1, 6 AM $ 0.0000446
-0.19%
$ 33,460 $ 218
May 1, 5 AM $ 0.0000448
+0.90%
$ 33,558 $ 581
May 1, 4 AM $ 0.0000443
-0.17%
$ 33,247 $ 519
May 1, 3 AM $ 0.0000444
+0.72%
$ 33,302 $ 530
May 1, 2 AM $ 0.000044
-0.42%
$ 33,012 $ 528
May 1, 1 AM $ 0.000044
+0.97%
$ 32,966 $ 587
May 1, 12 AM $ 0.0000435
+0.24%
$ 32,646 $ 692
Apr 30, 11 PM $ 0.0000434
+1.25%
$ 32,544 $ 692
Apr 30, 10 PM $ 0.0000429
-0.04%
$ 32,167 $ 581
Apr 30, 9 PM $ 0.0000429
-0.24%
$ 32,200 $ 582
Apr 30, 8 PM $ 0.0000429
+0.28%
$ 32,206 $ 584
Apr 30, 7 PM $ 0.0000429
-0.03%
$ 32,170 $ 582
Apr 30, 6 PM $ 0.0000429
+0.05%
$ 32,138 $ 631
Apr 30, 5 PM $ 0.0000428
-0.11%
$ 32,104 $ 630
Apr 30, 4 PM $ 0.0000429
-0.16%
$ 32,187 $ 630
Apr 30, 3 PM $ 0.000043
+0.06%
$ 32,217 $ 632
Apr 30, 2 PM $ 0.0000429
-0.19%
$ 32,168 $ 631
Apr 30, 1 PM $ 0.000043
+0.16%
$ 32,244 $ 632
Apr 30, 12 PM $ 0.000043
+0.41%
$ 32,212 $ 631
Apr 30, 11 AM $ 0.0000428
-0.04%
$ 32,094 $ 667
Apr 30, 10 AM $ 0.0000428
-0.56%
$ 32,086 $ 704
Apr 30, 9 AM $ 0.000043
-0.27%
$ 32,274 $ 694
Apr 30, 8 AM $ 0.0000432
+0.28%
$ 32,379 $ 720
Apr 30, 7 AM $ 0.000043
+0.22%
$ 32,256 $ 710
Apr 30, 6 AM $ 0.0000429
-3.89%
$ 32,185 $ 736
Apr 30, 5 AM $ 0.0000447
+0.29%
$ 33,503 $ 365
Apr 30, 4 AM $ 0.0000445
-0.63%
$ 33,375 $ 364
Apr 30, 3 AM $ 0.0000448
+0.26%
$ 33,617 $ 357
Apr 30, 2 AM $ 0.0000447
-1.19%
$ 33,529 $ 356
Apr 30, 1 AM $ 0.0000451
-0.20%
$ 33,819 $ 360
Apr 30, 12 AM $ 0.0000445
+0.94%
$ 33,389 $ 192