Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0000376
-0.35%
$28,214 $6
May 20, 12 AM $0.0000377
-0.23%
$28,282 $86
May 19, 11 PM $0.0000379
+0.40%
$28,390 $86
May 19, 10 PM $0.0000377
-0.46%
$28,292 $86
May 19, 9 PM $0.0000379
+0.11%
$28,435 $86
May 19, 8 PM $0.0000378
-0.02%
$28,372 $86
May 19, 7 PM $0.0000378
-0.06%
$28,370 $86
May 19, 6 PM $0.0000379
+0.03%
$28,448 $86
May 19, 5 PM $0.000038
+0.36%
$28,520 $86
May 19, 4 PM $0.0000378
+0.03%
$28,380 $86
May 19, 3 PM $0.0000378
+0.03%
$28,326 $81
May 19, 2 PM $0.0000379
+0.05%
$28,458 $81
May 19, 1 PM $0.000038
+0.27%
$28,516 $81
May 19, 12 PM $0.0000379
-0.14%
$28,385 $81
May 19, 11 AM $0.000038
-0.07%
$28,459 $81
May 19, 10 AM $0.000038
+0.14%
$28,468 $81
May 19, 9 AM $0.0000382
-0.02%
$28,638 $81
May 19, 8 AM $0.0000382
-0.04%
$28,674 $82
May 19, 7 AM $0.0000382
-0.20%
$28,619 $82
May 19, 6 AM $0.0000382
+0.57%
$28,625 $82
May 19, 5 AM $0.000038
+1.00%
$28,525 $81
May 19, 4 AM $0.0000377
-0.22%
$28,268 $81
May 19, 3 AM $0.0000377
-0.24%
$28,257 $81
May 19, 2 AM $0.0000376
+0.27%
$28,197 $81
May 19, 1 AM $0.0000376
-0.27%
$28,232 $0
May 19, 12 AM $0.0000376
+0.05%
$28,196 $0
May 18, 11 PM $0.0000377
+0.22%
$28,245 $0
May 18, 10 PM $0.0000376
-0.20%
$28,219 $229
May 18, 9 PM $0.0000377
-1.25%
$28,256 $229
May 18, 8 PM $0.0000382
-0.12%
$28,683 $227
May 18, 7 PM $0.0000381
+1.15%
$28,578 $228
May 18, 6 PM $0.0000377
-0.58%
$28,272 $226
May 18, 5 PM $0.0000379
-0.53%
$28,418 $228
May 18, 4 PM $0.0000379
+0.31%
$28,444 $233
May 18, 3 PM $0.0000378
+0.09%
$28,362 $231
May 18, 2 PM $0.0000378
-0.83%
$28,364 $231
May 18, 1 PM $0.000038
-1.05%
$28,525 $233
May 18, 12 PM $0.0000385
+0.87%
$28,870 $235
May 18, 11 AM $0.0000382
+0.88%
$28,674 $233
May 18, 10 AM $0.0000379
-0.36%
$28,396 $232
May 18, 9 AM $0.000038
-0.19%
$28,519 $232
May 18, 8 AM $0.0000381
-0.19%
$28,533 $233
May 18, 7 AM $0.0000381
-0.07%
$28,576 $233
May 18, 6 AM $0.0000381
-0.21%
$28,548 $233
May 18, 5 AM $0.0000381
-0.62%
$28,558 $245
May 18, 4 AM $0.0000383
+0.26%
$28,701 $246
May 18, 3 AM $0.0000382
+0.07%
$28,626 $245
May 18, 2 AM $0.0000382
+0.20%
$28,665 $245
May 18, 1 AM $0.0000381
-0.25%
$28,597 $245
May 18, 12 AM $0.0000382
+0.45%
$28,671 $245