Send Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000038
-0.07%
$ 28,459 $ 81
May 19, 10 AM $ 0.000038
+0.14%
$ 28,468 $ 81
May 19, 9 AM $ 0.0000382
-0.02%
$ 28,638 $ 81
May 19, 8 AM $ 0.0000382
-0.04%
$ 28,674 $ 82
May 19, 7 AM $ 0.0000382
-0.20%
$ 28,619 $ 82
May 19, 6 AM $ 0.0000382
+0.57%
$ 28,625 $ 82
May 19, 5 AM $ 0.000038
+1.00%
$ 28,525 $ 81
May 19, 4 AM $ 0.0000377
-0.22%
$ 28,268 $ 81
May 19, 3 AM $ 0.0000377
-0.24%
$ 28,257 $ 81
May 19, 2 AM $ 0.0000376
+0.27%
$ 28,197 $ 81
May 19, 1 AM $ 0.0000376
-0.27%
$ 28,232 $ 0
May 19, 12 AM $ 0.0000376
+0.05%
$ 28,196 $ 0
May 18, 11 PM $ 0.0000377
+0.22%
$ 28,245 $ 0
May 18, 10 PM $ 0.0000376
-0.20%
$ 28,219 $ 229
May 18, 9 PM $ 0.0000377
-1.25%
$ 28,256 $ 229
May 18, 8 PM $ 0.0000382
-0.12%
$ 28,683 $ 227
May 18, 7 PM $ 0.0000381
+1.15%
$ 28,578 $ 228
May 18, 6 PM $ 0.0000377
-0.58%
$ 28,272 $ 226
May 18, 5 PM $ 0.0000379
-0.53%
$ 28,418 $ 228
May 18, 4 PM $ 0.0000379
+0.31%
$ 28,444 $ 233
May 18, 3 PM $ 0.0000378
+0.09%
$ 28,362 $ 231
May 18, 2 PM $ 0.0000378
-0.83%
$ 28,364 $ 231
May 18, 1 PM $ 0.000038
-1.05%
$ 28,525 $ 233
May 18, 12 PM $ 0.0000385
+0.87%
$ 28,870 $ 235
May 18, 11 AM $ 0.0000382
+0.88%
$ 28,674 $ 233
May 18, 10 AM $ 0.0000379
-0.36%
$ 28,396 $ 232
May 18, 9 AM $ 0.000038
-0.19%
$ 28,519 $ 232
May 18, 8 AM $ 0.0000381
-0.19%
$ 28,533 $ 233
May 18, 7 AM $ 0.0000381
-0.07%
$ 28,576 $ 233
May 18, 6 AM $ 0.0000381
-0.21%
$ 28,548 $ 233
May 18, 5 AM $ 0.0000381
-0.62%
$ 28,558 $ 245
May 18, 4 AM $ 0.0000383
+0.26%
$ 28,701 $ 246
May 18, 3 AM $ 0.0000382
+0.07%
$ 28,626 $ 245
May 18, 2 AM $ 0.0000382
+0.20%
$ 28,665 $ 245
May 18, 1 AM $ 0.0000381
-0.25%
$ 28,597 $ 245
May 18, 12 AM $ 0.0000382
+0.45%
$ 28,671 $ 245
May 17, 11 PM $ 0.0000396
-0.24%
$ 29,720 $ 17
May 17, 10 PM $ 0.0000398
-0.51%
$ 29,834 $ 18
May 17, 9 PM $ 0.0000399
+0.07%
$ 29,926 $ 18
May 17, 8 PM $ 0.0000399
+0.00%
$ 29,948 $ 18
May 17, 4 PM $ 0.0000399
+0.00%
$ 29,938 $ 12
May 17, 3 PM $ 0.0000399
+0.12%
$ 29,888 $ 12
May 17, 2 PM $ 0.0000398
-0.21%
$ 29,863 $ 12
May 17, 1 PM $ 0.0000399
-0.41%
$ 29,945 $ 45
May 17, 12 PM $ 0.0000401
+0.03%
$ 30,071 $ 45
May 17, 11 AM $ 0.0000401
-0.03%
$ 30,073 $ 45
May 17, 10 AM $ 0.0000402
+0.37%
$ 30,124 $ 45
May 17, 9 AM $ 0.00004
+0.20%
$ 30,030 $ 45
May 17, 8 AM $ 0.0000401
+0.01%
$ 30,054 $ 45
May 17, 7 AM $ 0.0000401
+0.02%
$ 30,039 $ 45