Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000445
+0.94%
$ 33,389 $ 192
Apr 29, 11 PM $ 0.0000441
-0.15%
$ 33,063 $ 559
Apr 29, 10 PM $ 0.0000441
+0.08%
$ 33,071 $ 560
Apr 29, 9 PM $ 0.0000441
+0.24%
$ 33,063 $ 575
Apr 29, 8 PM $ 0.0000439
+0.54%
$ 32,930 $ 604
Apr 29, 7 PM $ 0.0000436
-0.50%
$ 32,696 $ 599
Apr 29, 6 PM $ 0.0000438
-1.09%
$ 32,867 $ 551
Apr 29, 5 PM $ 0.0000443
-0.18%
$ 33,231 $ 557
Apr 29, 4 PM $ 0.0000445
+0.11%
$ 33,360 $ 558
Apr 29, 3 PM $ 0.0000445
-0.73%
$ 33,368 $ 562
Apr 29, 2 PM $ 0.0000449
-0.06%
$ 33,638 $ 594
Apr 29, 1 PM $ 0.0000449
-0.32%
$ 33,640 $ 839
Apr 29, 12 PM $ 0.0000448
-1.53%
$ 33,574 $ 842
Apr 29, 11 AM $ 0.0000453
+0.19%
$ 33,946 $ 808
Apr 29, 10 AM $ 0.0000451
-0.18%
$ 33,816 $ 775
Apr 29, 9 AM $ 0.000045
+0.85%
$ 33,711 $ 775
Apr 29, 8 AM $ 0.0000446
+0.15%
$ 33,422 $ 736
Apr 29, 7 AM $ 0.0000446
+1.87%
$ 33,421 $ 731
Apr 29, 6 AM $ 0.0000438
-0.20%
$ 32,858 $ 702
Apr 29, 5 AM $ 0.0000439
-0.19%
$ 32,900 $ 705
Apr 29, 4 AM $ 0.0000439
+0.38%
$ 32,929 $ 706
Apr 29, 3 AM $ 0.0000437
+0.63%
$ 32,806 $ 702
Apr 29, 2 AM $ 0.0000434
-0.14%
$ 32,560 $ 698
Apr 29, 1 AM $ 0.0000434
-0.12%
$ 32,541 $ 698
Apr 29, 12 AM $ 0.0000434
+2.85%
$ 32,546 $ 697
Apr 28, 11 PM $ 0.0000421
+0.29%
$ 31,567 $ 322
Apr 28, 10 PM $ 0.000042
+0.26%
$ 31,503 $ 320
Apr 28, 9 PM $ 0.0000419
+0.83%
$ 31,414 $ 304
Apr 28, 8 PM $ 0.0000416
-0.16%
$ 31,159 $ 274
Apr 28, 7 PM $ 0.0000416
+0.31%
$ 31,188 $ 275
Apr 28, 6 PM $ 0.0000415
-0.01%
$ 31,090 $ 274
Apr 28, 5 PM $ 0.0000415
+0.11%
$ 31,090 $ 274
Apr 28, 4 PM $ 0.0000414
+0.01%
$ 31,025 $ 273
Apr 28, 3 PM $ 0.0000415
+2.04%
$ 31,089 $ 270
Apr 28, 2 PM $ 0.0000406
-0.12%
$ 30,454 $ 242
Apr 28, 10 AM $ 0.0000406
+0.25%
$ 30,450 $ 206
Apr 28, 9 AM $ 0.0000406
-0.18%
$ 30,430 $ 205
Apr 28, 8 AM $ 0.0000407
-0.03%
$ 30,499 $ 206
Apr 28, 7 AM $ 0.0000407
-0.12%
$ 30,495 $ 278
Apr 28, 6 AM $ 0.0000407
-0.42%
$ 30,485 $ 278
Apr 28, 5 AM $ 0.0000408
+0.31%
$ 30,592 $ 279
Apr 28, 4 AM $ 0.0000407
-0.14%
$ 30,520 $ 278
Apr 28, 3 AM $ 0.0000407
-0.06%
$ 30,553 $ 279
Apr 28, 2 AM $ 0.0000407
-0.42%
$ 30,556 $ 279
Apr 28, 1 AM $ 0.000041
-0.35%
$ 30,725 $ 280
Apr 28, 12 AM $ 0.0000411
+0.12%
$ 30,824 $ 281
Apr 27, 11 PM $ 0.0000411
+0.21%
$ 30,790 $ 281
Apr 27, 10 PM $ 0.000041
+0.22%
$ 30,725 $ 280
Apr 27, 9 PM $ 0.0000409
+0.24%
$ 30,688 $ 279
Apr 27, 8 PM $ 0.0000409
+0.21%
$ 30,644 $ 279