Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000027
-0.85%
$ 20,243 $ 259
Feb 23, 6 PM $ 0.0000272
+1.65%
$ 20,435 $ 262
Feb 23, 5 PM $ 0.0000268
-1.66%
$ 20,104 $ 258
Feb 23, 4 PM $ 0.0000273
-0.51%
$ 20,496 $ 262
Feb 23, 3 PM $ 0.0000275
-0.85%
$ 20,613 $ 264
Feb 23, 2 PM $ 0.0000272
-0.04%
$ 20,406 $ 272
Feb 23, 1 PM $ 0.0000273
+0.88%
$ 20,448 $ 136
Feb 23, 12 PM $ 0.000027
-0.39%
$ 20,248 $ 135
Feb 23, 11 AM $ 0.0000271
-0.19%
$ 20,320 $ 136
Feb 23, 10 AM $ 0.0000271
+1.67%
$ 20,343 $ 141
Feb 23, 9 AM $ 0.0000265
-0.22%
$ 19,920 $ 139
Feb 23, 8 AM $ 0.0000268
+0.32%
$ 20,083 $ 154
Feb 23, 7 AM $ 0.0000267
+0.05%
$ 20,021 $ 154
Feb 23, 6 AM $ 0.0000266
+1.48%
$ 19,956 $ 154
Feb 23, 5 AM $ 0.0000263
+0.72%
$ 19,721 $ 152
Feb 23, 4 AM $ 0.0000261
-0.87%
$ 19,551 $ 151
Feb 23, 3 AM $ 0.0000263
-0.21%
$ 19,701 $ 204
Feb 23, 2 AM $ 0.0000263
-0.40%
$ 19,745 $ 205
Feb 23, 1 AM $ 0.0000266
-4.08%
$ 19,948 $ 205
Feb 23, 12 AM $ 0.0000277
-0.29%
$ 20,782 $ 215
Feb 22, 11 PM $ 0.0000277
-1.50%
$ 20,813 $ 206
Feb 22, 10 PM $ 0.0000284
+0.43%
$ 21,339 $ 117
Feb 22, 9 PM $ 0.0000283
+0.48%
$ 21,232 $ 117
Feb 22, 8 PM $ 0.0000282
+0.05%
$ 21,169 $ 104
Feb 22, 7 PM $ 0.0000282
+0.32%
$ 21,172 $ 104
Feb 22, 6 PM $ 0.0000281
-0.13%
$ 21,113 $ 103
Feb 22, 5 PM $ 0.0000283
+0.27%
$ 21,240 $ 104
Feb 22, 4 PM $ 0.0000283
+0.13%
$ 21,232 $ 105
Feb 22, 3 PM $ 0.0000283
-0.41%
$ 21,243 $ 105
Feb 22, 2 PM $ 0.0000285
+0.12%
$ 21,369 $ 99
Feb 22, 1 PM $ 0.0000285
-0.56%
$ 21,394 $ 100
Feb 22, 12 PM $ 0.0000288
-0.39%
$ 21,581 $ 116
Feb 22, 11 AM $ 0.000029
+0.20%
$ 21,733 $ 117
Feb 22, 10 AM $ 0.0000289
-0.21%
$ 21,681 $ 117
Feb 22, 9 AM $ 0.000029
+0.72%
$ 21,785 $ 111
Feb 22, 8 AM $ 0.0000289
-0.50%
$ 21,700 $ 106
Feb 22, 7 AM $ 0.0000291
+0.18%
$ 21,802 $ 95
Feb 22, 6 AM $ 0.0000289
+0.00%
$ 21,690 $ 95
Feb 22, 5 AM $ 0.0000289
-0.20%
$ 21,689 $ 96
Feb 22, 4 AM $ 0.0000289
+0.34%
$ 21,720 $ 97
Feb 22, 3 AM $ 0.000029
+0.01%
$ 21,792 $ 36
Feb 22, 2 AM $ 0.0000291
-0.03%
$ 21,846 $ 74
Feb 22, 1 AM $ 0.0000291
+0.38%
$ 21,840 $ 75
Feb 22, 12 AM $ 0.000029
-0.52%
$ 21,749 $ 74
Feb 21, 11 PM $ 0.0000292
+0.07%
$ 21,882 $ 248
Feb 21, 10 PM $ 0.0000292
+0.38%
$ 21,875 $ 248
Feb 21, 9 PM $ 0.0000291
+0.11%
$ 21,802 $ 232
Feb 21, 8 PM $ 0.000029
-0.77%
$ 21,771 $ 233
Feb 21, 7 PM $ 0.0000293
-0.23%
$ 21,980 $ 235
Feb 21, 6 PM $ 0.0000293
+0.10%
$ 21,967 $ 236