Send Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000403
+0.02%
$ 30,218 $ 45
May 17, 5 AM $ 0.0000404
+0.33%
$ 30,260 $ 33
May 17, 4 AM $ 0.0000401
+0.17%
$ 30,071 $ 33
May 17, 3 AM $ 0.0000399
+0.19%
$ 29,939 $ 33
May 17, 2 AM $ 0.0000398
+0.37%
$ 29,859 $ 34
May 17, 1 AM $ 0.0000399
-0.19%
$ 29,925 $ 34
May 17, 12 AM $ 0.0000401
+0.03%
$ 30,093 $ 34
May 16, 11 PM $ 0.0000401
-0.08%
$ 30,087 $ 34
May 16, 10 PM $ 0.0000401
+0.05%
$ 30,079 $ 34
May 16, 9 PM $ 0.0000401
-0.10%
$ 30,099 $ 34
May 16, 8 PM $ 0.0000402
-0.09%
$ 30,130 $ 34
May 16, 7 PM $ 0.0000402
+0.04%
$ 30,158 $ 34
May 16, 6 PM $ 0.0000402
-0.13%
$ 30,144 $ 34
May 16, 5 PM $ 0.0000403
+0.24%
$ 30,185 $ 34
May 16, 4 PM $ 0.0000402
+0.22%
$ 30,112 $ 34
May 16, 3 PM $ 0.0000401
+0.13%
$ 30,047 $ 34
May 16, 2 PM $ 0.00004
+0.04%
$ 30,009 $ 34
May 16, 1 PM $ 0.00004
-0.60%
$ 29,995 $ 5
May 16, 12 PM $ 0.0000402
+0.08%
$ 30,176 $ 5
May 16, 11 AM $ 0.0000402
+0.36%
$ 30,152 $ 5
May 16, 10 AM $ 0.0000401
-0.37%
$ 30,043 $ 5
May 16, 9 AM $ 0.0000402
-1.29%
$ 30,156 $ 5
May 16, 8 AM $ 0.0000407
-0.44%
$ 30,550 $ 5
May 16, 7 AM $ 0.0000409
-0.52%
$ 30,684 $ 47
May 16, 6 AM $ 0.0000411
-0.30%
$ 30,844 $ 47
May 16, 5 AM $ 0.0000413
-0.18%
$ 30,937 $ 47
May 16, 4 AM $ 0.0000413
-0.52%
$ 30,994 $ 48
May 16, 3 AM $ 0.0000415
+0.02%
$ 31,157 $ 48
May 16, 2 AM $ 0.0000415
+0.09%
$ 31,151 $ 48
May 16, 1 AM $ 0.0000415
-0.31%
$ 31,124 $ 48
May 16, 12 AM $ 0.0000416
-0.03%
$ 31,219 $ 48
May 15, 11 PM $ 0.0000416
+0.05%
$ 31,229 $ 48
May 15, 10 PM $ 0.0000416
+0.01%
$ 31,214 $ 101
May 15, 9 PM $ 0.0000416
-0.12%
$ 31,211 $ 101
May 15, 8 PM $ 0.0000416
-0.18%
$ 31,218 $ 100
May 15, 7 PM $ 0.0000417
-0.15%
$ 31,286 $ 101
May 15, 6 PM $ 0.0000419
+0.23%
$ 31,448 $ 101
May 15, 5 PM $ 0.0000418
-0.05%
$ 31,318 $ 101
May 15, 4 PM $ 0.0000416
+0.21%
$ 31,179 $ 101
May 15, 3 PM $ 0.0000415
-0.01%
$ 31,137 $ 144
May 15, 2 PM $ 0.0000416
-0.01%
$ 31,217 $ 144
May 15, 1 PM $ 0.0000417
-1.35%
$ 31,302 $ 144
May 15, 12 PM $ 0.0000423
-0.59%
$ 31,710 $ 146
May 15, 11 AM $ 0.0000426
-0.14%
$ 31,916 $ 143
May 15, 10 AM $ 0.0000425
+0.06%
$ 31,834 $ 143
May 15, 9 AM $ 0.0000424
-0.15%
$ 31,815 $ 142
May 15, 8 AM $ 0.0000426
-1.07%
$ 31,923 $ 143
May 15, 7 AM $ 0.0000429
+0.35%
$ 32,181 $ 100
May 15, 6 AM $ 0.0000427
+0.35%
$ 32,050 $ 99
May 15, 5 AM $ 0.0000426
-0.92%
$ 31,938 $ 99