Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0000419
+0.23%
$31,448 $101
May 15, 5 PM $0.0000418
-0.05%
$31,318 $101
May 15, 4 PM $0.0000416
+0.21%
$31,179 $101
May 15, 3 PM $0.0000415
-0.01%
$31,137 $144
May 15, 2 PM $0.0000416
-0.01%
$31,217 $144
May 15, 1 PM $0.0000417
-1.35%
$31,302 $144
May 15, 12 PM $0.0000423
-0.59%
$31,710 $146
May 15, 11 AM $0.0000426
-0.14%
$31,916 $143
May 15, 10 AM $0.0000425
+0.06%
$31,834 $143
May 15, 9 AM $0.0000424
-0.15%
$31,815 $142
May 15, 8 AM $0.0000426
-1.07%
$31,923 $143
May 15, 7 AM $0.0000429
+0.35%
$32,181 $100
May 15, 6 AM $0.0000427
+0.35%
$32,050 $99
May 15, 5 AM $0.0000426
-0.92%
$31,938 $99
May 15, 4 AM $0.0000431
-0.22%
$32,342 $100
May 15, 3 AM $0.0000432
-0.30%
$32,417 $100
May 15, 2 AM $0.0000432
+0.00%
$32,367 $101
May 15, 1 AM $0.0000433
-0.20%
$32,465 $100
May 15, 12 AM $0.0000433
-0.04%
$32,477 $101
May 14, 11 PM $0.0000435
-0.79%
$32,586 $100
May 14, 10 PM $0.0000437
-0.24%
$32,798 $46
May 14, 9 PM $0.0000438
+0.24%
$32,821 $46
May 14, 8 PM $0.0000438
-0.31%
$32,872 $46
May 14, 7 PM $0.0000441
+0.02%
$33,083 $46
May 14, 6 PM $0.0000438
+0.31%
$32,830 $46
May 14, 5 PM $0.000044
+0.05%
$32,990 $46
May 14, 4 PM $0.0000439
+1.05%
$32,920 $46
May 14, 3 PM $0.0000433
+0.97%
$32,480 $0
May 14, 2 PM $0.0000427
-0.33%
$32,042 $0
May 14, 1 PM $0.0000428
+0.00%
$32,089 $47
May 14, 12 PM $0.0000427
+0.08%
$31,999 $47
May 14, 11 AM $0.0000428
+0.12%
$32,105 $46
May 14, 10 AM $0.0000427
+0.10%
$32,056 $47
May 14, 9 AM $0.0000428
+0.04%
$32,100 $46
May 14, 8 AM $0.0000427
-0.17%
$32,013 $47
May 14, 7 AM $0.0000429
+0.12%
$32,205 $47
May 14, 6 AM $0.0000429
+0.28%
$32,166 $47
May 14, 5 AM $0.0000426
+0.32%
$31,920 $47
May 14, 4 AM $0.0000423
-0.63%
$31,706 $46
May 14, 3 AM $0.0000426
-0.43%
$31,982 $46
May 14, 2 AM $0.0000429
+0.03%
$32,139 $47
May 14, 1 AM $0.0000429
-0.03%
$32,185 $47
May 14, 12 AM $0.0000429
+0.13%
$32,176 $47
May 13, 11 PM $0.0000428
+0.04%
$32,121 $47
May 13, 10 PM $0.0000427
-0.04%
$32,045 $47
May 13, 9 PM $0.0000428
-0.35%
$32,058 $47
May 13, 8 PM $0.0000428
+0.28%
$32,073 $47
May 13, 7 PM $0.0000427
-0.54%
$32,027 $46
May 13, 6 PM $0.0000427
+0.07%
$32,055 $81
May 13, 5 PM $0.0000428
+0.08%
$32,130 $81