Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000409
+0.24%
$ 30,688 $ 279
Apr 27, 8 PM $ 0.0000409
+0.21%
$ 30,644 $ 279
Apr 27, 7 PM $ 0.0000408
-0.24%
$ 30,583 $ 279
Apr 27, 6 PM $ 0.000041
-0.13%
$ 30,713 $ 279
Apr 27, 5 PM $ 0.000041
+0.22%
$ 30,713 $ 280
Apr 27, 4 PM $ 0.0000409
+0.37%
$ 30,674 $ 279
Apr 27, 3 PM $ 0.0000408
-1.40%
$ 30,583 $ 278
Apr 27, 2 PM $ 0.0000413
+0.12%
$ 30,938 $ 283
Apr 27, 1 PM $ 0.0000413
+0.12%
$ 30,967 $ 282
Apr 27, 12 PM $ 0.0000412
-0.26%
$ 30,908 $ 282
Apr 27, 11 AM $ 0.0000413
-2.72%
$ 30,991 $ 282
Apr 27, 10 AM $ 0.0000426
+0.07%
$ 31,932 $ 73
Apr 27, 9 AM $ 0.0000426
+0.40%
$ 31,972 $ 73
Apr 27, 8 AM $ 0.0000425
-0.88%
$ 31,900 $ 102
Apr 27, 7 AM $ 0.0000431
+0.09%
$ 32,296 $ 29
Apr 27, 6 AM $ 0.0000432
+0.06%
$ 32,408 $ 29
Apr 27, 5 AM $ 0.0000432
-1.74%
$ 32,402 $ 180
Apr 27, 4 AM $ 0.000044
-0.14%
$ 33,019 $ 325
Apr 27, 3 AM $ 0.0000441
-0.02%
$ 33,099 $ 326
Apr 27, 2 AM $ 0.000044
-0.14%
$ 33,002 $ 326
Apr 27, 1 AM $ 0.000044
+0.64%
$ 32,968 $ 326
Apr 27, 12 AM $ 0.0000436
-0.22%
$ 32,699 $ 335
Apr 26, 11 PM $ 0.0000436
+0.15%
$ 32,722 $ 336
Apr 26, 10 PM $ 0.0000435
+0.17%
$ 32,608 $ 335
Apr 26, 9 PM $ 0.0000434
-0.30%
$ 32,554 $ 333
Apr 26, 8 PM $ 0.0000435
-0.16%
$ 32,648 $ 334
Apr 26, 7 PM $ 0.0000436
-0.03%
$ 32,672 $ 335
Apr 26, 6 PM $ 0.0000436
+0.23%
$ 32,663 $ 335
Apr 26, 5 PM $ 0.0000435
+0.10%
$ 32,638 $ 334
Apr 26, 4 PM $ 0.0000434
-0.20%
$ 32,569 $ 408
Apr 26, 3 PM $ 0.0000434
-0.18%
$ 32,565 $ 408
Apr 26, 2 PM $ 0.0000434
+0.38%
$ 32,581 $ 408
Apr 26, 1 PM $ 0.0000433
-0.17%
$ 32,481 $ 408
Apr 26, 12 PM $ 0.0000433
-0.48%
$ 32,477 $ 409
Apr 26, 11 AM $ 0.0000435
+0.24%
$ 32,621 $ 410
Apr 26, 10 AM $ 0.0000435
-0.16%
$ 32,583 $ 412
Apr 26, 9 AM $ 0.0000435
-0.04%
$ 32,641 $ 417
Apr 26, 8 AM $ 0.0000435
-0.54%
$ 32,641 $ 417
Apr 26, 7 AM $ 0.0000437
-0.35%
$ 32,735 $ 387
Apr 26, 6 AM $ 0.0000438
-1.51%
$ 32,855 $ 387
Apr 26, 5 AM $ 0.0000445
+3.35%
$ 33,400 $ 241
Apr 26, 4 AM $ 0.0000429
+0.22%
$ 32,196 $ 101
Apr 26, 3 AM $ 0.0000429
-0.29%
$ 32,137 $ 100
Apr 26, 2 AM $ 0.000043
+0.38%
$ 32,232 $ 101
Apr 26, 1 AM $ 0.000043
-0.79%
$ 32,258 $ 314
Apr 26, 12 AM $ 0.0000433
-0.10%
$ 32,505 $ 302
Apr 25, 11 PM $ 0.0000433
-0.05%
$ 32,503 $ 303
Apr 25, 10 PM $ 0.0000433
+0.16%
$ 32,507 $ 302
Apr 25, 9 PM $ 0.0000432
+0.11%
$ 32,417 $ 302
Apr 25, 8 PM $ 0.0000432
+0.13%
$ 32,360 $ 301