Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000293
+0.10%
$ 21,967 $ 236
Feb 21, 5 PM $ 0.0000293
+0.10%
$ 21,953 $ 256
Feb 21, 4 PM $ 0.0000292
-0.70%
$ 21,920 $ 256
Feb 21, 3 PM $ 0.0000293
-0.08%
$ 22,018 $ 265
Feb 21, 2 PM $ 0.0000293
+1.08%
$ 22,001 $ 265
Feb 21, 1 PM $ 0.000029
+0.11%
$ 21,729 $ 261
Feb 21, 12 PM $ 0.0000289
-0.37%
$ 21,665 $ 263
Feb 21, 11 AM $ 0.000029
+0.27%
$ 21,726 $ 263
Feb 21, 10 AM $ 0.0000289
+0.14%
$ 21,657 $ 262
Feb 21, 9 AM $ 0.0000289
+0.53%
$ 21,657 $ 262
Feb 21, 8 AM $ 0.0000287
+0.41%
$ 21,522 $ 261
Feb 21, 7 AM $ 0.0000286
+0.15%
$ 21,446 $ 261
Feb 21, 6 AM $ 0.0000286
-0.88%
$ 21,434 $ 261
Feb 21, 5 AM $ 0.0000288
+0.13%
$ 21,614 $ 260
Feb 21, 4 AM $ 0.0000287
-0.04%
$ 21,570 $ 260
Feb 21, 3 AM $ 0.0000288
-1.06%
$ 21,591 $ 260
Feb 21, 2 AM $ 0.0000291
+0.10%
$ 21,820 $ 241
Feb 21, 1 AM $ 0.000029
+0.20%
$ 21,742 $ 241
Feb 21, 12 AM $ 0.0000279
+0.35%
$ 20,952 $ 240
Feb 20, 11 PM $ 0.0000278
+0.02%
$ 20,893 $ 69
Feb 20, 10 PM $ 0.0000278
-0.39%
$ 20,823 $ 68
Feb 20, 9 PM $ 0.0000279
-0.26%
$ 20,900 $ 68
Feb 20, 8 PM $ 0.000028
+0.50%
$ 21,014 $ 67
Feb 20, 7 PM $ 0.000028
-0.37%
$ 20,976 $ 66
Feb 20, 6 PM $ 0.0000277
+0.17%
$ 20,758 $ 67
Feb 20, 5 PM $ 0.0000273
-0.61%
$ 20,485 $ 45
Feb 20, 4 PM $ 0.0000276
+1.15%
$ 20,703 $ 45
Feb 20, 3 PM $ 0.0000273
+0.60%
$ 20,515 $ 38
Feb 20, 2 PM $ 0.000027
+0.47%
$ 20,243 $ 38
Feb 20, 1 PM $ 0.0000272
-0.52%
$ 20,427 $ 38
Feb 20, 12 PM $ 0.0000277
+0.13%
$ 20,747 $ 21
Feb 20, 11 AM $ 0.0000277
-0.59%
$ 20,770 $ 21
Feb 20, 10 AM $ 0.0000279
+0.25%
$ 20,906 $ 21
Feb 20, 9 AM $ 0.0000278
+1.09%
$ 20,862 $ 21
Feb 20, 8 AM $ 0.0000275
-0.21%
$ 20,617 $ 19
Feb 20, 7 AM $ 0.0000275
+0.14%
$ 20,645 $ 19
Feb 20, 6 AM $ 0.0000274
-0.03%
$ 20,595 $ 19
Feb 20, 5 AM $ 0.0000272
-0.31%
$ 20,405 $ 19
Feb 20, 4 AM $ 0.0000272
-0.37%
$ 20,432 $ 19
Feb 20, 3 AM $ 0.0000273
+0.11%
$ 20,494 $ 44
Feb 20, 2 AM $ 0.0000273
+0.13%
$ 20,453 $ 26
Feb 20, 1 AM $ 0.0000272
-0.18%
$ 20,434 $ 26
Feb 20, 12 AM $ 0.0000273
+1.03%
$ 20,499 $ 26
Feb 19, 11 PM $ 0.000027
+0.00%
$ 20,256 $ 86
Feb 19, 10 PM $ 0.000027
+0.15%
$ 20,261 $ 85
Feb 19, 9 PM $ 0.0000269
+0.01%
$ 20,204 $ 85
Feb 19, 8 PM $ 0.0000269
+0.69%
$ 20,217 $ 85
Feb 19, 7 PM $ 0.0000268
-0.11%
$ 20,131 $ 85
Feb 19, 6 PM $ 0.0000266
+0.02%
$ 19,932 $ 86
Feb 19, 5 PM $ 0.0000266
+0.51%
$ 19,990 $ 85