Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000266
+0.02%
$ 19,932 $ 86
Feb 19, 5 PM $ 0.0000266
+0.51%
$ 19,990 $ 85
Feb 19, 4 PM $ 0.0000264
-0.23%
$ 19,828 $ 85
Feb 19, 3 PM $ 0.0000264
-0.71%
$ 19,795 $ 85
Feb 19, 2 PM $ 0.0000265
+0.90%
$ 19,862 $ 259
Feb 19, 1 PM $ 0.0000262
-1.17%
$ 19,786 $ 258
Feb 19, 12 PM $ 0.0000266
-0.41%
$ 19,935 $ 509
Feb 19, 11 AM $ 0.0000267
-0.40%
$ 20,017 $ 512
Feb 19, 10 AM $ 0.0000268
+0.20%
$ 20,094 $ 514
Feb 19, 9 AM $ 0.0000268
+0.06%
$ 20,114 $ 513
Feb 19, 8 AM $ 0.0000268
-0.72%
$ 20,133 $ 514
Feb 19, 7 AM $ 0.000027
-0.08%
$ 20,267 $ 519
Feb 19, 6 AM $ 0.000027
+0.65%
$ 20,237 $ 519
Feb 19, 5 AM $ 0.0000268
-0.02%
$ 20,121 $ 514
Feb 19, 4 AM $ 0.0000268
+0.00%
$ 20,144 $ 515
Feb 19, 3 AM $ 0.0000269
-0.05%
$ 20,165 $ 490
Feb 19, 2 AM $ 0.0000269
-0.29%
$ 20,156 $ 520
Feb 19, 1 AM $ 0.0000269
+0.31%
$ 20,203 $ 521
Feb 19, 12 AM $ 0.0000269
-0.11%
$ 20,165 $ 519
Feb 18, 11 PM $ 0.0000269
+1.12%
$ 20,152 $ 520
Feb 18, 10 PM $ 0.0000265
-0.05%
$ 19,886 $ 460
Feb 18, 9 PM $ 0.0000266
+0.16%
$ 19,929 $ 467
Feb 18, 8 PM $ 0.0000265
+0.54%
$ 19,894 $ 467
Feb 18, 7 PM $ 0.0000264
-0.46%
$ 19,831 $ 476
Feb 18, 6 PM $ 0.0000264
-1.38%
$ 19,840 $ 880
Feb 18, 5 PM $ 0.0000269
+0.16%
$ 20,155 $ 889
Feb 18, 4 PM $ 0.0000268
-0.93%
$ 20,137 $ 889
Feb 18, 3 PM $ 0.0000272
-0.55%
$ 20,427 $ 898
Feb 18, 2 PM $ 0.0000274
-0.75%
$ 20,533 $ 713
Feb 18, 1 PM $ 0.0000277
-3.57%
$ 20,761 $ 712
Feb 18, 12 PM $ 0.0000287
+0.29%
$ 21,540 $ 462
Feb 18, 11 AM $ 0.0000289
-0.41%
$ 21,681 $ 460
Feb 18, 10 AM $ 0.0000292
-0.75%
$ 21,920 $ 467
Feb 18, 9 AM $ 0.0000295
+0.03%
$ 22,167 $ 473
Feb 18, 8 AM $ 0.0000295
+0.26%
$ 22,129 $ 475
Feb 18, 7 AM $ 0.0000294
+0.15%
$ 22,041 $ 473
Feb 18, 6 AM $ 0.0000294
+0.35%
$ 22,063 $ 494
Feb 18, 5 AM $ 0.0000293
-0.32%
$ 21,967 $ 638
Feb 18, 4 AM $ 0.0000293
-0.46%
$ 22,000 $ 640
Feb 18, 3 AM $ 0.0000294
+1.48%
$ 22,071 $ 642
Feb 18, 2 AM $ 0.000029
+0.57%
$ 21,753 $ 605
Feb 18, 1 AM $ 0.0000288
-0.75%
$ 21,641 $ 602
Feb 18, 12 AM $ 0.0000292
+0.07%
$ 21,909 $ 608
Feb 17, 11 PM $ 0.0000291
-0.16%
$ 21,864 $ 610
Feb 17, 10 PM $ 0.0000292
+0.00%
$ 21,931 $ 610
Feb 17, 9 PM $ 0.0000292
+0.00%
$ 21,939 $ 600
Feb 17, 8 PM $ 0.0000293
+0.43%
$ 21,953 $ 601
Feb 17, 7 PM $ 0.0000293
+10.90%
$ 21,947 $ 587
Feb 17, 6 PM $ 0.0000261
+1.07%
$ 19,583 $ 169
Feb 17, 5 PM $ 0.0000259
-0.86%
$ 19,458 $ 165