Send Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000432
+0.13%
$ 32,360 $ 301
Apr 25, 7 PM $ 0.0000431
-0.22%
$ 32,315 $ 309
Apr 25, 6 PM $ 0.0000432
+0.07%
$ 32,360 $ 310
Apr 25, 5 PM $ 0.0000432
-1.31%
$ 32,362 $ 310
Apr 25, 4 PM $ 0.0000437
-0.58%
$ 32,780 $ 237
Apr 25, 3 PM $ 0.0000441
-0.04%
$ 33,041 $ 238
Apr 25, 2 PM $ 0.0000441
+0.17%
$ 33,081 $ 239
Apr 25, 1 PM $ 0.0000441
+0.26%
$ 33,036 $ 236
Apr 25, 12 PM $ 0.0000439
-0.01%
$ 32,948 $ 236
Apr 25, 11 AM $ 0.000044
-0.16%
$ 32,967 $ 236
Apr 25, 10 AM $ 0.0000441
+0.01%
$ 33,037 $ 233
Apr 25, 9 AM $ 0.0000441
+0.09%
$ 33,036 $ 293
Apr 25, 8 AM $ 0.000044
+0.27%
$ 33,025 $ 293
Apr 25, 7 AM $ 0.0000439
-0.23%
$ 32,915 $ 292
Apr 25, 6 AM $ 0.0000439
+0.38%
$ 32,933 $ 293
Apr 25, 5 AM $ 0.0000437
-0.15%
$ 32,798 $ 286
Apr 25, 4 AM $ 0.0000438
-0.16%
$ 32,847 $ 287
Apr 25, 3 AM $ 0.0000439
+0.16%
$ 32,888 $ 287
Apr 25, 2 AM $ 0.0000438
+4.56%
$ 32,828 $ 927
Apr 25, 1 AM $ 0.0000419
+0.11%
$ 31,402 $ 712
Apr 25, 12 AM $ 0.0000418
-0.10%
$ 31,355 $ 712
Apr 24, 11 PM $ 0.0000418
+0.00%
$ 31,362 $ 712
Apr 24, 10 PM $ 0.0000418
-0.35%
$ 31,365 $ 712
Apr 24, 9 PM $ 0.0000419
-0.47%
$ 31,456 $ 716
Apr 24, 8 PM $ 0.0000423
+0.31%
$ 31,718 $ 718
Apr 24, 7 PM $ 0.0000422
-0.08%
$ 31,634 $ 705
Apr 24, 6 PM $ 0.0000422
+0.01%
$ 31,649 $ 706
Apr 24, 5 PM $ 0.0000422
+0.14%
$ 31,638 $ 705
Apr 24, 4 PM $ 0.0000421
-0.21%
$ 31,597 $ 704
Apr 24, 3 PM $ 0.0000421
+0.30%
$ 31,600 $ 706
Apr 24, 2 PM $ 0.0000421
+0.07%
$ 31,546 $ 702
Apr 24, 1 PM $ 0.0000421
+0.03%
$ 31,582 $ 703
Apr 24, 12 PM $ 0.0000422
+0.23%
$ 31,648 $ 707
Apr 24, 11 AM $ 0.0000421
+0.67%
$ 31,578 $ 708
Apr 24, 10 AM $ 0.0000418
-0.29%
$ 31,345 $ 708
Apr 24, 9 AM $ 0.0000419
-0.21%
$ 31,439 $ 643
Apr 24, 8 AM $ 0.000042
-0.52%
$ 31,478 $ 645
Apr 24, 7 AM $ 0.0000422
-0.10%
$ 31,629 $ 644
Apr 24, 6 AM $ 0.0000422
-0.17%
$ 31,647 $ 645
Apr 24, 5 AM $ 0.0000422
+0.16%
$ 31,626 $ 645
Apr 24, 3 AM $ 0.0000479
-0.18%
$ 35,946 $ 579
Apr 24, 2 AM $ 0.0000481
+0.39%
$ 36,089 $ 10
Apr 24, 1 AM $ 0.000048
-0.12%
$ 36,032 $ 10
Apr 24, 12 AM $ 0.0000482
+0.18%
$ 36,113 $ 10
Apr 23, 11 PM $ 0.000048
+0.00%
$ 36,028 $ 129
Apr 23, 10 PM $ 0.0000481
+0.25%
$ 36,041 $ 129
Apr 23, 9 PM $ 0.0000479
+0.20%
$ 35,941 $ 128
Apr 23, 8 PM $ 0.0000478
+0.41%
$ 35,875 $ 127
Apr 23, 7 PM $ 0.0000476
-0.23%
$ 35,680 $ 127
Apr 23, 6 PM $ 0.0000477
+0.55%
$ 35,763 $ 194