Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000489
-0.47%
$ 36,701 $ 789
May 10, 11 PM $ 0.0000491
+0.44%
$ 36,821 $ 770
May 10, 10 PM $ 0.0000487
+3.20%
$ 36,501 $ 767
May 10, 9 PM $ 0.0000472
+1.13%
$ 35,394 $ 613
May 10, 8 PM $ 0.0000471
-1.27%
$ 35,330 $ 606
May 10, 7 PM $ 0.0000478
+0.11%
$ 35,861 $ 620
May 10, 6 PM $ 0.0000471
+8.27%
$ 35,326 $ 507
May 10, 5 PM $ 0.0000431
+0.71%
$ 32,339 $ 30
May 10, 4 PM $ 0.0000429
-0.04%
$ 32,154 $ 30
May 10, 3 PM $ 0.0000423
-0.37%
$ 31,746 $ 20
May 10, 2 PM $ 0.0000424
+0.12%
$ 31,772 $ 57
May 10, 1 PM $ 0.0000423
+0.08%
$ 31,687 $ 57
May 10, 12 PM $ 0.0000424
+0.22%
$ 31,781 $ 57
May 10, 11 AM $ 0.0000425
+0.02%
$ 31,865 $ 56
May 10, 10 AM $ 0.0000426
-0.21%
$ 31,980 $ 56
May 10, 9 AM $ 0.0000428
+1.01%
$ 32,071 $ 56
May 10, 8 AM $ 0.0000422
-0.29%
$ 31,676 $ 56
May 10, 7 AM $ 0.0000423
+0.34%
$ 31,753 $ 56
May 10, 6 AM $ 0.0000424
+0.07%
$ 31,809 $ 56
May 10, 5 AM $ 0.0000422
-0.08%
$ 31,647 $ 56
May 10, 4 AM $ 0.000042
-0.64%
$ 31,508 $ 56
May 10, 3 AM $ 0.0000422
-0.15%
$ 31,666 $ 56
May 10, 2 AM $ 0.0000421
-0.18%
$ 31,579 $ 412
May 10, 1 AM $ 0.0000422
-0.18%
$ 31,636 $ 758
May 10, 12 AM $ 0.0000423
+0.19%
$ 31,709 $ 759
May 9, 11 PM $ 0.0000423
+0.06%
$ 31,736 $ 758
May 9, 10 PM $ 0.0000424
+0.36%
$ 31,785 $ 760
May 9, 9 PM $ 0.0000423
-0.35%
$ 31,705 $ 774
May 9, 8 PM $ 0.0000421
-0.77%
$ 31,588 $ 778
May 9, 7 PM $ 0.0000425
-0.30%
$ 31,834 $ 778
May 9, 6 PM $ 0.0000424
+0.45%
$ 31,758 $ 792
May 9, 5 PM $ 0.0000425
+0.56%
$ 31,862 $ 793
May 9, 4 PM $ 0.0000422
+0.78%
$ 31,635 $ 787
May 9, 3 PM $ 0.000042
-0.52%
$ 31,525 $ 780
May 9, 2 PM $ 0.0000423
-0.43%
$ 31,726 $ 774
May 9, 1 PM $ 0.0000422
-0.62%
$ 31,665 $ 754
May 9, 12 PM $ 0.0000428
-0.07%
$ 32,072 $ 755
May 9, 11 AM $ 0.0000428
+0.85%
$ 32,131 $ 760
May 9, 10 AM $ 0.0000426
-0.78%
$ 31,943 $ 754
May 9, 9 AM $ 0.0000429
+0.54%
$ 32,176 $ 762
May 9, 8 AM $ 0.0000423
-0.95%
$ 31,721 $ 758
May 9, 7 AM $ 0.0000425
-0.52%
$ 31,884 $ 758
May 9, 6 AM $ 0.0000423
-0.60%
$ 31,720 $ 759
May 9, 5 AM $ 0.0000425
+0.14%
$ 31,856 $ 765
May 9, 4 AM $ 0.0000425
-0.10%
$ 31,855 $ 763
May 9, 3 AM $ 0.0000424
-2.86%
$ 31,787 $ 769
May 9, 2 AM $ 0.0000437
+3.93%
$ 32,749 $ 398
May 9, 1 AM $ 0.0000418
+0.28%
$ 31,381 $ 49
May 9, 12 AM $ 0.0000417
+0.56%
$ 31,258 $ 96
May 8, 11 PM $ 0.0000416
-0.33%
$ 31,171 $ 95