Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0000486
-0.50%
$36,454 $1,029
May 11, 1 PM $0.0000489
+0.58%
$36,701 $1,035
May 11, 12 PM $0.0000488
-0.08%
$36,573 $1,027
May 11, 11 AM $0.0000489
+0.17%
$36,675 $1,031
May 11, 10 AM $0.0000488
-0.03%
$36,618 $1,032
May 11, 9 AM $0.0000488
+0.29%
$36,602 $1,032
May 11, 8 AM $0.0000487
-0.53%
$36,496 $1,028
May 11, 7 AM $0.0000489
-0.19%
$36,682 $1,034
May 11, 6 AM $0.000049
-0.01%
$36,736 $1,036
May 11, 5 AM $0.000049
-1.57%
$36,734 $1,035
May 11, 4 AM $0.0000498
+1.54%
$37,334 $912
May 11, 3 AM $0.000049
-0.51%
$36,755 $896
May 11, 2 AM $0.0000493
+0.58%
$36,981 $913
May 11, 1 AM $0.000049
+0.65%
$36,764 $795
May 11, 12 AM $0.0000489
-0.47%
$36,701 $789
May 10, 11 PM $0.0000491
+0.44%
$36,821 $770
May 10, 10 PM $0.0000487
+3.20%
$36,501 $767
May 10, 9 PM $0.0000472
+1.13%
$35,394 $613
May 10, 8 PM $0.0000471
-1.27%
$35,330 $606
May 10, 7 PM $0.0000478
+0.11%
$35,861 $620
May 10, 6 PM $0.0000471
+8.27%
$35,326 $507
May 10, 5 PM $0.0000431
+0.71%
$32,339 $30
May 10, 4 PM $0.0000429
-0.04%
$32,154 $30
May 10, 3 PM $0.0000423
-0.37%
$31,746 $20
May 10, 2 PM $0.0000424
+0.12%
$31,772 $57
May 10, 1 PM $0.0000423
+0.08%
$31,687 $57
May 10, 12 PM $0.0000424
+0.22%
$31,781 $57
May 10, 11 AM $0.0000425
+0.02%
$31,865 $56
May 10, 10 AM $0.0000426
-0.21%
$31,980 $56
May 10, 9 AM $0.0000428
+1.01%
$32,071 $56
May 10, 8 AM $0.0000422
-0.29%
$31,676 $56
May 10, 7 AM $0.0000423
+0.34%
$31,753 $56
May 10, 6 AM $0.0000424
+0.07%
$31,809 $56
May 10, 5 AM $0.0000422
-0.08%
$31,647 $56
May 10, 4 AM $0.000042
-0.64%
$31,508 $56
May 10, 3 AM $0.0000422
-0.15%
$31,666 $56
May 10, 2 AM $0.0000421
-0.18%
$31,579 $412
May 10, 1 AM $0.0000422
-0.18%
$31,636 $758
May 10, 12 AM $0.0000423
+0.19%
$31,709 $759
May 9, 11 PM $0.0000423
+0.06%
$31,736 $758
May 9, 10 PM $0.0000424
+0.36%
$31,785 $760
May 9, 9 PM $0.0000423
-0.35%
$31,705 $774
May 9, 8 PM $0.0000421
-0.77%
$31,588 $778
May 9, 7 PM $0.0000425
-0.30%
$31,834 $778
May 9, 6 PM $0.0000424
+0.45%
$31,758 $792
May 9, 5 PM $0.0000425
+0.56%
$31,862 $793
May 9, 4 PM $0.0000422
+0.78%
$31,635 $787
May 9, 3 PM $0.000042
-0.52%
$31,525 $780
May 9, 2 PM $0.0000423
-0.43%
$31,726 $774
May 9, 1 PM $0.0000422
-0.62%
$31,665 $754