Send Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000477
+0.55%
$ 35,763 $ 194
Apr 23, 5 PM $ 0.0000473
-1.45%
$ 35,446 $ 192
Apr 23, 4 PM $ 0.000048
-0.18%
$ 36,006 $ 195
Apr 23, 3 PM $ 0.0000482
+0.23%
$ 36,108 $ 209
Apr 23, 2 PM $ 0.000048
+0.39%
$ 35,979 $ 223
Apr 23, 1 PM $ 0.0000479
+0.09%
$ 35,908 $ 257
Apr 23, 12 PM $ 0.0000479
+0.17%
$ 35,937 $ 254
Apr 23, 11 AM $ 0.0000478
+0.36%
$ 35,825 $ 275
Apr 23, 10 AM $ 0.0000476
+0.15%
$ 35,713 $ 480
Apr 23, 9 AM $ 0.0000476
-0.19%
$ 35,672 $ 491
Apr 23, 8 AM $ 0.0000476
-0.35%
$ 35,692 $ 497
Apr 23, 7 AM $ 0.0000478
-0.15%
$ 35,864 $ 498
Apr 23, 6 AM $ 0.0000478
+0.25%
$ 35,869 $ 509
Apr 23, 5 AM $ 0.0000476
-0.30%
$ 35,707 $ 533
Apr 23, 4 AM $ 0.0000477
+0.13%
$ 35,798 $ 891
Apr 23, 3 AM $ 0.0000476
-0.35%
$ 35,732 $ 889
Apr 23, 2 AM $ 0.0000477
-0.69%
$ 35,792 $ 920
Apr 23, 1 AM $ 0.000048
-0.49%
$ 36,023 $ 1,374
Apr 23, 12 AM $ 0.0000483
-1.33%
$ 36,254 $ 1,380
Apr 22, 11 PM $ 0.000049
-0.50%
$ 36,728 $ 1,640
Apr 22, 10 PM $ 0.0000492
-0.09%
$ 36,928 $ 1,749
Apr 22, 9 PM $ 0.0000493
+0.47%
$ 36,977 $ 1,752
Apr 22, 8 PM $ 0.0000491
-0.06%
$ 36,847 $ 1,744
Apr 22, 7 PM $ 0.0000492
-1.02%
$ 36,906 $ 1,747
Apr 22, 6 PM $ 0.0000505
+0.25%
$ 37,836 $ 1,767
Apr 22, 5 PM $ 0.0000503
+0.27%
$ 37,698 $ 1,694
Apr 22, 4 PM $ 0.0000503
-0.06%
$ 37,689 $ 1,687
Apr 22, 3 PM $ 0.0000502
-0.66%
$ 37,671 $ 1,687
Apr 22, 2 PM $ 0.0000506
-1.22%
$ 37,936 $ 1,680
Apr 22, 1 PM $ 0.0000511
+0.41%
$ 38,329 $ 1,650
Apr 22, 12 PM $ 0.0000508
-1.68%
$ 38,122 $ 1,640
Apr 22, 11 AM $ 0.0000517
-0.98%
$ 38,746 $ 1,615
Apr 22, 10 AM $ 0.0000522
+0.54%
$ 39,128 $ 1,401
Apr 22, 9 AM $ 0.000052
+0.63%
$ 38,978 $ 1,384
Apr 22, 8 AM $ 0.0000517
-0.33%
$ 38,793 $ 1,378
Apr 22, 7 AM $ 0.0000519
+0.55%
$ 38,944 $ 1,375
Apr 22, 6 AM $ 0.0000517
-0.26%
$ 38,787 $ 1,362
Apr 22, 5 AM $ 0.0000519
+6.76%
$ 38,917 $ 1,337
Apr 22, 4 AM $ 0.0000484
-0.06%
$ 36,262 $ 1,035
Apr 22, 3 AM $ 0.0000484
+0.34%
$ 36,288 $ 964
Apr 22, 2 AM $ 0.0000485
+3.73%
$ 36,379 $ 954
Apr 22, 1 AM $ 0.0000468
-0.20%
$ 35,076 $ 477
Apr 22, 12 AM $ 0.0000467
+6.67%
$ 35,037 $ 478
Apr 21, 11 PM $ 0.0000437
-0.63%
$ 32,806 $ 101
Apr 21, 10 PM $ 0.000044
+0.19%
$ 33,019 $ 5
Apr 21, 9 PM $ 0.0000441
-0.26%
$ 33,034 $ 5
Apr 21, 8 PM $ 0.000044
+0.87%
$ 33,032 $ 5
Apr 21, 7 PM $ 0.0000441
+0.36%
$ 33,050 $ 5
Apr 21, 6 PM $ 0.000044
-0.25%
$ 33,024 $ 5
Apr 21, 5 PM $ 0.0000441
-0.71%
$ 33,046 $ 4