Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0000428
-0.07%
$32,072 $755
May 9, 11 AM $0.0000428
+0.85%
$32,131 $760
May 9, 10 AM $0.0000426
-0.78%
$31,943 $754
May 9, 9 AM $0.0000429
+0.54%
$32,176 $762
May 9, 8 AM $0.0000423
-0.95%
$31,721 $758
May 9, 7 AM $0.0000425
-0.52%
$31,884 $758
May 9, 6 AM $0.0000423
-0.60%
$31,720 $759
May 9, 5 AM $0.0000425
+0.14%
$31,856 $765
May 9, 4 AM $0.0000425
-0.10%
$31,855 $763
May 9, 3 AM $0.0000424
-2.86%
$31,787 $769
May 9, 2 AM $0.0000437
+3.93%
$32,749 $398
May 9, 1 AM $0.0000418
+0.28%
$31,381 $49
May 9, 12 AM $0.0000417
+0.56%
$31,258 $96
May 8, 11 PM $0.0000416
-0.33%
$31,171 $95
May 8, 10 PM $0.0000418
+0.87%
$31,342 $95
May 8, 9 PM $0.0000413
-0.44%
$30,944 $80
May 8, 8 PM $0.0000415
-0.14%
$31,102 $83
May 8, 7 PM $0.0000415
-0.51%
$31,104 $84
May 8, 6 PM $0.0000414
+0.53%
$31,070 $72
May 8, 5 PM $0.0000404
+0.11%
$30,300 $63
May 8, 4 PM $0.0000403
+0.33%
$30,192 $61
May 8, 3 PM $0.00004
-0.20%
$30,015 $61
May 8, 2 PM $0.00004
+0.68%
$29,975 $61
May 8, 1 PM $0.0000398
-0.32%
$29,835 $60
May 8, 12 PM $0.0000399
+0.04%
$29,910 $61
May 8, 11 AM $0.0000399
-0.01%
$29,904 $61
May 8, 10 AM $0.0000398
-0.08%
$29,843 $61
May 8, 9 AM $0.0000398
+0.09%
$29,882 $61
May 8, 8 AM $0.0000397
+0.26%
$29,793 $67
May 8, 7 AM $0.0000395
-0.26%
$29,654 $67
May 8, 6 AM $0.0000397
-0.19%
$29,737 $70
May 8, 5 AM $0.0000396
+0.03%
$29,719 $62
May 8, 4 AM $0.0000397
-0.02%
$29,735 $61
May 8, 3 AM $0.0000395
-0.21%
$29,628 $57
May 8, 2 AM $0.0000395
-0.28%
$29,628 $57
May 8, 1 AM $0.0000396
-0.64%
$29,676 $57
May 8, 12 AM $0.00004
+0.22%
$29,959 $13
May 7, 11 PM $0.0000398
+0.38%
$29,876 $663
May 7, 10 PM $0.0000397
-0.08%
$29,741 $660
May 7, 9 PM $0.0000397
-0.17%
$29,775 $770
May 7, 8 PM $0.0000398
-0.28%
$29,863 $769
May 7, 7 PM $0.00004
+0.21%
$29,984 $771
May 7, 6 PM $0.00004
+0.31%
$30,023 $771
May 7, 5 PM $0.0000399
-0.11%
$29,945 $771
May 7, 4 PM $0.00004
+0.12%
$29,967 $772
May 7, 3 PM $0.0000399
+0.28%
$29,946 $771
May 7, 2 PM $0.0000397
-0.90%
$29,780 $769
May 7, 1 PM $0.0000402
-0.88%
$30,117 $774
May 7, 12 PM $0.0000406
+0.43%
$30,420 $783
May 7, 11 AM $0.0000404
+0.51%
$30,325 $832