Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000418
+0.87%
$ 31,342 $ 95
May 8, 9 PM $ 0.0000413
-0.44%
$ 30,944 $ 80
May 8, 8 PM $ 0.0000415
-0.14%
$ 31,102 $ 83
May 8, 7 PM $ 0.0000415
-0.51%
$ 31,104 $ 84
May 8, 6 PM $ 0.0000414
+0.53%
$ 31,070 $ 72
May 8, 5 PM $ 0.0000404
+0.11%
$ 30,300 $ 63
May 8, 4 PM $ 0.0000403
+0.33%
$ 30,192 $ 61
May 8, 3 PM $ 0.00004
-0.20%
$ 30,015 $ 61
May 8, 2 PM $ 0.00004
+0.68%
$ 29,975 $ 61
May 8, 1 PM $ 0.0000398
-0.32%
$ 29,835 $ 60
May 8, 12 PM $ 0.0000399
+0.04%
$ 29,910 $ 61
May 8, 11 AM $ 0.0000399
-0.01%
$ 29,904 $ 61
May 8, 10 AM $ 0.0000398
-0.08%
$ 29,843 $ 61
May 8, 9 AM $ 0.0000398
+0.09%
$ 29,882 $ 61
May 8, 8 AM $ 0.0000397
+0.26%
$ 29,793 $ 67
May 8, 7 AM $ 0.0000395
-0.26%
$ 29,654 $ 67
May 8, 6 AM $ 0.0000397
-0.19%
$ 29,737 $ 70
May 8, 5 AM $ 0.0000396
+0.03%
$ 29,719 $ 62
May 8, 4 AM $ 0.0000397
-0.02%
$ 29,735 $ 61
May 8, 3 AM $ 0.0000395
-0.21%
$ 29,628 $ 57
May 8, 2 AM $ 0.0000395
-0.28%
$ 29,628 $ 57
May 8, 1 AM $ 0.0000396
-0.64%
$ 29,676 $ 57
May 8, 12 AM $ 0.00004
+0.22%
$ 29,959 $ 13
May 7, 11 PM $ 0.0000398
+0.38%
$ 29,876 $ 663
May 7, 10 PM $ 0.0000397
-0.08%
$ 29,741 $ 660
May 7, 9 PM $ 0.0000397
-0.17%
$ 29,775 $ 770
May 7, 8 PM $ 0.0000398
-0.28%
$ 29,863 $ 769
May 7, 7 PM $ 0.00004
+0.21%
$ 29,984 $ 771
May 7, 6 PM $ 0.00004
+0.31%
$ 30,023 $ 771
May 7, 5 PM $ 0.0000399
-0.11%
$ 29,945 $ 771
May 7, 4 PM $ 0.00004
+0.12%
$ 29,967 $ 772
May 7, 3 PM $ 0.0000399
+0.28%
$ 29,946 $ 771
May 7, 2 PM $ 0.0000397
-0.90%
$ 29,780 $ 769
May 7, 1 PM $ 0.0000402
-0.88%
$ 30,117 $ 774
May 7, 12 PM $ 0.0000406
+0.43%
$ 30,420 $ 783
May 7, 11 AM $ 0.0000404
+0.51%
$ 30,325 $ 832
May 7, 10 AM $ 0.0000402
-0.33%
$ 30,150 $ 829
May 7, 9 AM $ 0.0000403
-0.82%
$ 30,216 $ 831
May 7, 8 AM $ 0.0000406
-0.68%
$ 30,444 $ 827
May 7, 7 AM $ 0.0000409
+1.69%
$ 30,662 $ 839
May 7, 6 AM $ 0.0000402
+0.48%
$ 30,142 $ 825
May 7, 5 AM $ 0.00004
+0.32%
$ 29,970 $ 821
May 7, 4 AM $ 0.0000397
+0.12%
$ 29,806 $ 818
May 7, 3 AM $ 0.0000397
-0.21%
$ 29,770 $ 815
May 7, 2 AM $ 0.0000397
-0.26%
$ 29,792 $ 817
May 7, 1 AM $ 0.0000398
-0.23%
$ 29,872 $ 818
May 7, 12 AM $ 0.0000399
-0.17%
$ 29,934 $ 820
May 6, 11 PM $ 0.0000455
-0.06%
$ 34,139 $ 231
May 6, 10 PM $ 0.0000456
+0.39%
$ 34,159 $ 231
May 6, 9 PM $ 0.0000453
+0.06%
$ 33,965 $ 105