Send Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000043
-1.70%
$ 32,757 $ 3,084
Feb 15, 11 AM $ 0.0000438
-1.48%
$ 33,342 $ 3,032
Feb 15, 10 AM $ 0.0000443
-1.36%
$ 33,746 $ 2,908
Feb 15, 9 AM $ 0.0000451
+0.05%
$ 34,383 $ 2,870
Feb 15, 8 AM $ 0.0000459
-2.37%
$ 34,954 $ 2,859
Feb 15, 7 AM $ 0.0000471
+0.01%
$ 35,837 $ 2,642
Feb 15, 6 AM $ 0.0000389
+0.11%
$ 29,592 $ 2,051
Feb 15, 5 AM $ 0.0000388
+6.68%
$ 29,566 $ 1,065
Feb 15, 4 AM $ 0.0000341
+1.50%
$ 25,949 $ 554
Feb 15, 3 AM $ 0.0000334
+0.01%
$ 25,415 $ 313
Feb 15, 2 AM $ 0.0000333
-0.14%
$ 25,338 $ 244
Feb 15, 1 AM $ 0.0000333
-0.01%
$ 25,351 $ 244
Feb 15, 12 AM $ 0.0000333
-0.45%
$ 25,365 $ 243
Feb 14, 11 PM $ 0.0000334
-0.33%
$ 25,468 $ 245
Feb 14, 10 PM $ 0.0000336
+1.02%
$ 25,585 $ 314
Feb 14, 9 PM $ 0.0000332
-0.47%
$ 25,256 $ 566
Feb 14, 8 PM $ 0.0000332
-0.07%
$ 25,316 $ 567
Feb 14, 7 PM $ 0.0000333
-0.24%
$ 25,347 $ 601
Feb 14, 6 PM $ 0.0000333
-1.50%
$ 25,378 $ 602
Feb 14, 5 PM $ 0.0000338
-0.25%
$ 25,720 $ 471
Feb 14, 4 PM $ 0.0000337
+0.34%
$ 25,701 $ 481
Feb 14, 3 PM $ 0.0000335
+0.21%
$ 25,527 $ 492
Feb 14, 2 PM $ 0.0000335
+0.58%
$ 25,486 $ 487
Feb 14, 1 PM $ 0.0000331
-0.47%
$ 25,200 $ 485
Feb 14, 12 PM $ 0.0000333
-0.18%
$ 25,367 $ 485
Feb 14, 11 AM $ 0.0000332
+0.85%
$ 25,324 $ 550
Feb 14, 10 AM $ 0.000033
-0.07%
$ 25,166 $ 543
Feb 14, 9 AM $ 0.0000331
-1.09%
$ 25,188 $ 545
Feb 14, 8 AM $ 0.0000333
+1.13%
$ 25,363 $ 517
Feb 14, 7 AM $ 0.0000329
+0.19%
$ 25,062 $ 517
Feb 14, 6 AM $ 0.0000328
-0.09%
$ 24,998 $ 516
Feb 14, 5 AM $ 0.0000329
+0.08%
$ 25,063 $ 516
Feb 14, 4 AM $ 0.0000329
+0.33%
$ 25,043 $ 649
Feb 14, 3 AM $ 0.0000327
+0.10%
$ 24,928 $ 649
Feb 14, 2 AM $ 0.0000327
-0.21%
$ 24,893 $ 645
Feb 14, 1 AM $ 0.0000327
+0.11%
$ 24,938 $ 672
Feb 14, 12 AM $ 0.0000326
+0.43%
$ 24,823 $ 676
Feb 13, 11 PM $ 0.0000325
+1.63%
$ 24,727 $ 670
Feb 13, 10 PM $ 0.0000319
+2.83%
$ 24,323 $ 611
Feb 13, 9 PM $ 0.0000311
+0.00%
$ 23,679 $ 366
Feb 13, 8 PM $ 0.000031
-0.87%
$ 23,582 $ 496
Feb 13, 7 PM $ 0.0000312
-0.43%
$ 23,794 $ 463
Feb 13, 6 PM $ 0.0000314
+1.09%
$ 23,934 $ 470
Feb 13, 5 PM $ 0.0000311
+0.31%
$ 23,706 $ 466
Feb 13, 4 PM $ 0.0000311
+2.24%
$ 23,677 $ 457
Feb 13, 3 PM $ 0.0000305
+2.70%
$ 23,228 $ 437
Feb 13, 2 PM $ 0.0000296
+0.85%
$ 22,574 $ 427
Feb 13, 1 PM $ 0.0000294
+0.33%
$ 22,372 $ 422
Feb 13, 12 PM $ 0.0000293
-1.21%
$ 22,290 $ 421
Feb 13, 11 AM $ 0.0000296
-0.35%
$ 22,563 $ 364