Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000296
-0.35%
$ 22,563 $ 364
Feb 13, 10 AM $ 0.0000296
+0.63%
$ 22,573 $ 365
Feb 13, 9 AM $ 0.0000294
+0.79%
$ 22,397 $ 361
Feb 13, 8 AM $ 0.000029
+1.60%
$ 22,122 $ 303
Feb 13, 7 AM $ 0.0000286
+0.84%
$ 21,774 $ 291
Feb 13, 6 AM $ 0.0000284
-0.69%
$ 21,602 $ 289
Feb 13, 5 AM $ 0.0000285
-0.09%
$ 21,724 $ 291
Feb 13, 4 AM $ 0.0000281
-0.47%
$ 21,426 $ 157
Feb 13, 3 AM $ 0.0000283
+0.41%
$ 21,563 $ 157
Feb 13, 2 AM $ 0.0000281
-0.99%
$ 21,385 $ 157
Feb 13, 1 AM $ 0.0000283
+1.04%
$ 21,528 $ 133
Feb 13, 12 AM $ 0.0000281
-0.16%
$ 21,413 $ 131
Feb 12, 11 PM $ 0.0000282
+0.51%
$ 21,446 $ 128
Feb 12, 10 PM $ 0.0000278
-0.19%
$ 21,139 $ 124
Feb 12, 9 PM $ 0.0000279
+0.96%
$ 21,267 $ 123
Feb 12, 8 PM $ 0.0000279
-0.49%
$ 21,220 $ 5
Feb 12, 7 PM $ 0.0000278
-0.09%
$ 21,205 $ 5
Feb 12, 6 PM $ 0.0000281
-0.29%
$ 21,365 $ 52
Feb 12, 5 PM $ 0.0000282
-0.38%
$ 21,467 $ 53
Feb 12, 4 PM $ 0.0000289
-1.39%
$ 22,033 $ 53
Feb 12, 3 PM $ 0.0000293
-0.15%
$ 22,307 $ 55
Feb 12, 2 PM $ 0.0000295
+1.11%
$ 22,476 $ 75
Feb 12, 1 PM $ 0.0000292
-0.41%
$ 22,253 $ 74
Feb 12, 12 PM $ 0.0000295
+0.13%
$ 22,491 $ 178
Feb 12, 11 AM $ 0.0000295
+0.20%
$ 22,496 $ 179
Feb 12, 10 AM $ 0.0000294
+0.13%
$ 22,388 $ 184
Feb 12, 9 AM $ 0.0000294
+1.30%
$ 22,379 $ 183
Feb 12, 8 AM $ 0.000029
-0.30%
$ 22,074 $ 181
Feb 12, 7 AM $ 0.0000291
+0.30%
$ 22,175 $ 181
Feb 12, 6 AM $ 0.0000291
+0.37%
$ 22,149 $ 509
Feb 12, 5 AM $ 0.0000289
-0.27%
$ 22,044 $ 508
Feb 12, 4 AM $ 0.0000291
+0.39%
$ 22,143 $ 509
Feb 12, 3 AM $ 0.000029
+0.17%
$ 22,092 $ 508
Feb 12, 2 AM $ 0.000029
-0.04%
$ 22,078 $ 511
Feb 12, 1 AM $ 0.000029
+0.81%
$ 22,113 $ 511
Feb 12, 12 AM $ 0.0000288
+0.64%
$ 21,917 $ 508
Feb 11, 11 PM $ 0.0000287
-0.49%
$ 21,835 $ 504
Feb 11, 10 PM $ 0.0000289
-0.33%
$ 21,984 $ 508
Feb 11, 9 PM $ 0.0000291
+1.21%
$ 22,147 $ 511
Feb 11, 8 PM $ 0.0000286
-0.62%
$ 21,781 $ 507
Feb 11, 7 PM $ 0.0000288
-0.02%
$ 21,906 $ 507
Feb 11, 6 PM $ 0.0000288
-0.26%
$ 21,910 $ 509
Feb 11, 5 PM $ 0.0000289
+1.01%
$ 22,029 $ 453
Feb 11, 4 PM $ 0.0000288
-0.28%
$ 21,939 $ 501
Feb 11, 3 PM $ 0.000029
-1.12%
$ 22,084 $ 506
Feb 11, 2 PM $ 0.0000295
+0.14%
$ 22,452 $ 513
Feb 11, 1 PM $ 0.0000294
+0.13%
$ 22,391 $ 498
Feb 11, 12 PM $ 0.0000294
+0.86%
$ 22,365 $ 472
Feb 11, 11 AM $ 0.0000292
+1.27%
$ 22,206 $ 393
Feb 11, 10 AM $ 0.0000289
-0.10%
$ 21,992 $ 386