Send Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000453
+0.22%
$ 33,944 $ 104
May 6, 7 PM $ 0.0000452
+0.19%
$ 33,869 $ 104
May 6, 6 PM $ 0.0000451
-0.70%
$ 33,804 $ 134
May 6, 5 PM $ 0.0000454
+0.17%
$ 34,043 $ 134
May 6, 4 PM $ 0.0000453
-0.01%
$ 33,984 $ 158
May 6, 3 PM $ 0.0000453
+0.30%
$ 33,988 $ 158
May 6, 2 PM $ 0.0000452
-0.34%
$ 33,886 $ 157
May 6, 1 PM $ 0.0000453
-0.70%
$ 34,003 $ 158
May 6, 12 PM $ 0.0000456
+0.67%
$ 34,231 $ 200
May 6, 11 AM $ 0.0000453
+0.19%
$ 33,937 $ 1,910
May 6, 10 AM $ 0.0000452
+0.36%
$ 33,914 $ 1,948
May 6, 9 AM $ 0.000045
+0.14%
$ 33,741 $ 1,943
May 6, 8 AM $ 0.0000447
+0.76%
$ 33,494 $ 1,831
May 6, 7 AM $ 0.0000444
+0.53%
$ 33,271 $ 1,802
May 6, 6 AM $ 0.0000442
-0.01%
$ 33,111 $ 1,794
May 6, 5 AM $ 0.0000441
+0.32%
$ 33,034 $ 1,794
May 6, 4 AM $ 0.0000439
-0.45%
$ 32,951 $ 1,784
May 6, 3 AM $ 0.0000441
+0.67%
$ 33,080 $ 1,793
May 6, 2 AM $ 0.0000437
-0.34%
$ 32,757 $ 1,780
May 6, 1 AM $ 0.0000438
+0.49%
$ 32,861 $ 1,781
May 6, 12 AM $ 0.0000436
+0.04%
$ 32,689 $ 1,772
May 5, 11 PM $ 0.0000436
-0.43%
$ 32,682 $ 1,771
May 5, 10 PM $ 0.0000436
-0.28%
$ 32,723 $ 1,779
May 5, 9 PM $ 0.0000437
-0.19%
$ 32,755 $ 1,778
May 5, 8 PM $ 0.0000438
+0.45%
$ 32,874 $ 1,853
May 5, 7 PM $ 0.0000437
+0.67%
$ 32,751 $ 1,848
May 5, 6 PM $ 0.0000433
-0.01%
$ 32,441 $ 1,837
May 5, 5 PM $ 0.0000433
+0.18%
$ 32,441 $ 1,800
May 5, 4 PM $ 0.0000434
-0.36%
$ 32,513 $ 1,853
May 5, 3 PM $ 0.0000435
+0.23%
$ 32,652 $ 1,852
May 5, 2 PM $ 0.0000434
-0.45%
$ 32,559 $ 1,861
May 5, 1 PM $ 0.0000435
+0.37%
$ 32,639 $ 1,868
May 5, 12 PM $ 0.0000434
-5.00%
$ 32,515 $ 1,873
May 5, 11 AM $ 0.0000446
-0.38%
$ 33,418 $ 207
May 5, 10 AM $ 0.0000447
+0.30%
$ 33,499 $ 184
May 5, 9 AM $ 0.0000446
-0.27%
$ 33,427 $ 183
May 5, 8 AM $ 0.0000446
-0.19%
$ 33,469 $ 209
May 5, 7 AM $ 0.0000448
+0.38%
$ 33,600 $ 209
May 5, 6 AM $ 0.0000445
-0.50%
$ 33,403 $ 209
May 5, 5 AM $ 0.0000448
+0.17%
$ 33,567 $ 209
May 5, 4 AM $ 0.0000446
-0.15%
$ 33,431 $ 209
May 5, 3 AM $ 0.0000446
+0.28%
$ 33,469 $ 209
May 5, 2 AM $ 0.0000446
+0.31%
$ 33,444 $ 208
May 5, 1 AM $ 0.0000444
+0.07%
$ 33,329 $ 208
May 5, 12 AM $ 0.0000444
+0.11%
$ 33,260 $ 208
May 4, 11 PM $ 0.0000443
-0.15%
$ 33,212 $ 207
May 4, 10 PM $ 0.0000444
-0.27%
$ 33,282 $ 207
May 4, 9 PM $ 0.0000445
+0.38%
$ 33,351 $ 241
May 4, 8 PM $ 0.0000443
-0.41%
$ 33,240 $ 167
May 4, 7 PM $ 0.0000445
-0.30%
$ 33,364 $ 168