Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000447
-0.25%
$ 33,495 $ 168
May 4, 5 PM $ 0.0000447
-0.36%
$ 33,503 $ 171
May 4, 4 PM $ 0.0000449
+0.08%
$ 33,655 $ 114
May 4, 3 PM $ 0.0000449
-1.14%
$ 33,671 $ 104
May 4, 2 PM $ 0.0000451
+0.54%
$ 33,790 $ 93
May 4, 1 PM $ 0.0000447
+0.00%
$ 33,537 $ 92
May 4, 12 PM $ 0.0000447
+0.10%
$ 33,485 $ 76
May 4, 11 AM $ 0.0000445
+0.14%
$ 33,359 $ 76
May 4, 10 AM $ 0.0000447
-0.51%
$ 33,543 $ 59
May 4, 9 AM $ 0.0000449
+0.22%
$ 33,659 $ 60
May 4, 8 AM $ 0.0000447
-0.08%
$ 33,550 $ 35
May 4, 7 AM $ 0.0000448
+0.18%
$ 33,602 $ 35
May 4, 6 AM $ 0.000045
-0.12%
$ 33,760 $ 35
May 4, 5 AM $ 0.0000452
-0.09%
$ 33,906 $ 35
May 4, 4 AM $ 0.0000451
+0.17%
$ 33,812 $ 35
May 4, 3 AM $ 0.000045
+0.25%
$ 33,770 $ 43
May 4, 2 AM $ 0.0000448
+0.71%
$ 33,561 $ 43
May 4, 1 AM $ 0.0000442
+0.20%
$ 33,141 $ 43
May 4, 12 AM $ 0.0000443
-0.17%
$ 33,222 $ 42
May 3, 11 PM $ 0.0000447
+0.27%
$ 33,554 $ 43
May 3, 10 PM $ 0.0000447
-0.02%
$ 33,496 $ 43
May 3, 9 PM $ 0.0000447
-0.22%
$ 33,492 $ 10
May 3, 8 PM $ 0.0000447
-0.01%
$ 33,506 $ 10
May 3, 7 PM $ 0.0000446
+0.06%
$ 33,455 $ 10
May 3, 6 PM $ 0.0000446
-0.17%
$ 33,425 $ 10
May 3, 5 PM $ 0.0000445
-0.13%
$ 33,389 $ 8
May 3, 4 PM $ 0.0000445
-0.24%
$ 33,406 $ 8
May 3, 3 PM $ 0.0000447
-0.02%
$ 33,497 $ 8
May 3, 2 PM $ 0.0000446
+0.09%
$ 33,449 $ 20
May 3, 1 PM $ 0.0000446
+0.07%
$ 33,420 $ 20
May 3, 12 PM $ 0.0000445
+0.11%
$ 33,374 $ 20
May 3, 11 AM $ 0.0000444
-0.34%
$ 33,278 $ 20
May 3, 10 AM $ 0.0000445
+0.26%
$ 33,379 $ 20
May 3, 9 AM $ 0.0000444
+0.12%
$ 33,327 $ 20
May 3, 8 AM $ 0.0000445
-0.11%
$ 33,339 $ 20
May 3, 7 AM $ 0.0000445
+0.32%
$ 33,354 $ 20
May 3, 6 AM $ 0.0000444
+0.05%
$ 33,296 $ 20
May 3, 5 AM $ 0.0000444
+0.22%
$ 33,304 $ 20
May 3, 4 AM $ 0.0000443
-0.28%
$ 33,218 $ 20
May 3, 3 AM $ 0.0000444
-0.11%
$ 33,289 $ 12
May 3, 2 AM $ 0.0000445
-0.13%
$ 33,368 $ 12
May 3, 1 AM $ 0.0000446
-0.15%
$ 33,450 $ 12
May 3, 12 AM $ 0.0000448
-0.17%
$ 33,598 $ 12
May 2, 11 PM $ 0.0000448
+0.00%
$ 33,581 $ 12
May 2, 10 PM $ 0.0000449
+0.23%
$ 33,688 $ 12
May 2, 9 PM $ 0.0000447
-0.09%
$ 33,504 $ 12
May 2, 8 PM $ 0.0000447
-0.08%
$ 33,510 $ 12
May 2, 7 PM $ 0.0000447
+0.07%
$ 33,523 $ 13
May 2, 6 PM $ 0.0000446
-0.08%
$ 33,455 $ 13
May 2, 5 PM $ 0.0000447
+0.07%
$ 33,536 $ 13