Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000292
+1.27%
$ 22,206 $ 393
Feb 11, 10 AM $ 0.0000289
-0.10%
$ 21,992 $ 386
Feb 11, 9 AM $ 0.0000289
+0.04%
$ 22,048 $ 388
Feb 11, 8 AM $ 0.0000289
-0.10%
$ 22,013 $ 680
Feb 11, 7 AM $ 0.0000289
+0.24%
$ 22,009 $ 680
Feb 11, 6 AM $ 0.0000302
-0.71%
$ 22,980 $ 352
Feb 11, 5 AM $ 0.0000304
-0.31%
$ 23,158 $ 356
Feb 11, 4 AM $ 0.0000305
-1.61%
$ 23,202 $ 357
Feb 11, 3 AM $ 0.000031
-0.43%
$ 23,585 $ 380
Feb 11, 2 AM $ 0.0000312
+0.63%
$ 23,752 $ 379
Feb 11, 1 AM $ 0.000031
+0.32%
$ 23,611 $ 378
Feb 11, 12 AM $ 0.0000309
+0.61%
$ 23,541 $ 377
Feb 10, 11 PM $ 0.0000307
+0.13%
$ 23,387 $ 396
Feb 10, 10 PM $ 0.0000307
+0.28%
$ 23,368 $ 421
Feb 10, 9 PM $ 0.0000304
-0.69%
$ 23,178 $ 420
Feb 10, 8 PM $ 0.0000306
-0.68%
$ 23,338 $ 740
Feb 10, 7 PM $ 0.0000309
-0.22%
$ 23,507 $ 1,556
Feb 10, 6 PM $ 0.0000311
-1.61%
$ 23,702 $ 1,551
Feb 10, 5 PM $ 0.0000317
-0.23%
$ 24,123 $ 1,586
Feb 10, 4 PM $ 0.0000318
+0.63%
$ 24,205 $ 1,527
Feb 10, 3 PM $ 0.0000316
+0.53%
$ 24,101 $ 1,519
Feb 10, 2 PM $ 0.0000317
-0.35%
$ 24,111 $ 1,563
Feb 10, 1 PM $ 0.0000318
+0.81%
$ 24,229 $ 1,578
Feb 10, 12 PM $ 0.0000316
-0.27%
$ 24,042 $ 1,567
Feb 10, 11 AM $ 0.0000317
-0.01%
$ 24,119 $ 1,572
Feb 10, 10 AM $ 0.0000317
-0.07%
$ 24,156 $ 1,573
Feb 10, 9 AM $ 0.0000319
-3.34%
$ 24,262 $ 1,576
Feb 10, 8 AM $ 0.0000329
+0.16%
$ 25,078 $ 1,275
Feb 10, 7 AM $ 0.0000329
-0.11%
$ 25,045 $ 1,272
Feb 10, 6 AM $ 0.0000332
-0.36%
$ 25,251 $ 1,272
Feb 10, 5 AM $ 0.0000334
-0.34%
$ 25,440 $ 1,289
Feb 10, 4 AM $ 0.0000335
+0.19%
$ 25,491 $ 1,380
Feb 10, 3 AM $ 0.0000333
-1.30%
$ 25,386 $ 1,476
Feb 10, 2 AM $ 0.0000337
-0.63%
$ 25,680 $ 1,492
Feb 10, 1 AM $ 0.000034
+0.93%
$ 25,893 $ 1,499
Feb 10, 12 AM $ 0.0000337
-0.38%
$ 25,659 $ 1,488
Feb 9, 11 PM $ 0.000034
-0.41%
$ 25,900 $ 1,471
Feb 9, 10 PM $ 0.0000342
+0.23%
$ 26,039 $ 1,460
Feb 9, 9 PM $ 0.000034
+0.03%
$ 25,896 $ 1,501
Feb 9, 8 PM $ 0.0000325
+9.24%
$ 24,745 $ 1,215
Feb 9, 7 PM $ 0.0000298
+0.47%
$ 22,660 $ 361
Feb 9, 6 PM $ 0.0000296
+0.00%
$ 22,541 $ 506
Feb 9, 5 PM $ 0.0000296
+1.56%
$ 22,519 $ 506
Feb 9, 4 PM $ 0.0000289
+0.22%
$ 21,995 $ 605
Feb 9, 3 PM $ 0.0000288
+0.43%
$ 21,972 $ 599
Feb 9, 2 PM $ 0.0000288
+1.16%
$ 21,925 $ 749
Feb 9, 1 PM $ 0.0000286
-0.09%
$ 21,756 $ 689
Feb 9, 12 PM $ 0.0000286
+0.93%
$ 21,782 $ 707
Feb 9, 11 AM $ 0.0000284
+0.27%
$ 21,601 $ 713
Feb 9, 10 AM $ 0.0000283
-1.01%
$ 21,523 $ 712