Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0000446
-0.19%
$33,469 $209
May 5, 7 AM $0.0000448
+0.38%
$33,600 $209
May 5, 6 AM $0.0000445
-0.50%
$33,403 $209
May 5, 5 AM $0.0000448
+0.17%
$33,567 $209
May 5, 4 AM $0.0000446
-0.15%
$33,431 $209
May 5, 3 AM $0.0000446
+0.28%
$33,469 $209
May 5, 2 AM $0.0000446
+0.31%
$33,444 $208
May 5, 1 AM $0.0000444
+0.07%
$33,329 $208
May 5, 12 AM $0.0000444
+0.11%
$33,260 $208
May 4, 11 PM $0.0000443
-0.15%
$33,212 $207
May 4, 10 PM $0.0000444
-0.27%
$33,282 $207
May 4, 9 PM $0.0000445
+0.38%
$33,351 $241
May 4, 8 PM $0.0000443
-0.41%
$33,240 $167
May 4, 7 PM $0.0000445
-0.30%
$33,364 $168
May 4, 6 PM $0.0000447
-0.25%
$33,495 $168
May 4, 5 PM $0.0000447
-0.36%
$33,503 $171
May 4, 4 PM $0.0000449
+0.08%
$33,655 $114
May 4, 3 PM $0.0000449
-1.14%
$33,671 $104
May 4, 2 PM $0.0000451
+0.54%
$33,790 $93
May 4, 1 PM $0.0000447
+0.00%
$33,537 $92
May 4, 12 PM $0.0000447
+0.10%
$33,485 $76
May 4, 11 AM $0.0000445
+0.14%
$33,359 $76
May 4, 10 AM $0.0000447
-0.51%
$33,543 $59
May 4, 9 AM $0.0000449
+0.22%
$33,659 $60
May 4, 8 AM $0.0000447
-0.08%
$33,550 $35
May 4, 7 AM $0.0000448
+0.18%
$33,602 $35
May 4, 6 AM $0.000045
-0.12%
$33,760 $35
May 4, 5 AM $0.0000452
-0.09%
$33,906 $35
May 4, 4 AM $0.0000451
+0.17%
$33,812 $35
May 4, 3 AM $0.000045
+0.25%
$33,770 $43
May 4, 2 AM $0.0000448
+0.71%
$33,561 $43
May 4, 1 AM $0.0000442
+0.20%
$33,141 $43
May 4, 12 AM $0.0000443
-0.17%
$33,222 $42
May 3, 11 PM $0.0000447
+0.27%
$33,554 $43
May 3, 10 PM $0.0000447
-0.02%
$33,496 $43
May 3, 9 PM $0.0000447
-0.22%
$33,492 $10
May 3, 8 PM $0.0000447
-0.01%
$33,506 $10
May 3, 7 PM $0.0000446
+0.06%
$33,455 $10
May 3, 6 PM $0.0000446
-0.17%
$33,425 $10
May 3, 5 PM $0.0000445
-0.13%
$33,389 $8
May 3, 4 PM $0.0000445
-0.24%
$33,406 $8
May 3, 3 PM $0.0000447
-0.02%
$33,497 $8
May 3, 2 PM $0.0000446
+0.09%
$33,449 $20
May 3, 1 PM $0.0000446
+0.07%
$33,420 $20
May 3, 12 PM $0.0000445
+0.11%
$33,374 $20
May 3, 11 AM $0.0000444
-0.34%
$33,278 $20
May 3, 10 AM $0.0000445
+0.26%
$33,379 $20
May 3, 9 AM $0.0000444
+0.12%
$33,327 $20
May 3, 8 AM $0.0000445
-0.11%
$33,339 $20
May 3, 7 AM $0.0000445
+0.32%
$33,354 $20