Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00003
-10.06%
$22,497 $4
Mar 23, 2026 $0.0000333
+4.86%
$24,982 $24
Mar 22, 2026 $0.0000319
-5.82%
$23,895 $164
Mar 21, 2026 $0.0000344
+4.92%
$25,775 $190
Mar 20, 2026 $0.0000325
+1.21%
$24,354 $111
Mar 19, 2026 $0.0000317
-2.10%
$23,744 $55
Mar 18, 2026 $0.0000323
-7.67%
$24,255 $503
Mar 17, 2026 $0.000035
-4.84%
$26,261 $285
Mar 16, 2026 $0.0000369
+12.67%
$27,678 $456
Mar 15, 2026 $0.0000328
+6.01%
$24,579 $145
Mar 14, 2026 $0.0000308
-0.09%
$23,111 $26
Mar 13, 2026 $0.000031
+5.94%
$23,246 $174
Mar 12, 2026 $0.0000293
+0.66%
$21,973 $15
Mar 11, 2026 $0.0000292
-3.04%
$21,876 $211
Mar 10, 2026 $0.0000301
+1.43%
$22,567 $43
Mar 9, 2026 $0.0000298
+5.22%
$22,338 $86
Mar 8, 2026 $0.0000283
-0.96%
$21,225 $309
Mar 1, 2026 $0.0000282
+1.25%
$-- $1
Feb 28, 2026 $0.000028
+1.79%
$20,968 $105
Feb 27, 2026 $0.0000274
-5.48%
$20,562 $61
Feb 26, 2026 $0.000029
-5.71%
$21,743 $176
Feb 25, 2026 $0.000031
+12.77%
$23,257 $168
Feb 24, 2026 $0.0000275
+2.13%
$20,650 $32
Feb 23, 2026 $0.000027
-2.73%
$20,273 $211
Feb 22, 2026 $0.0000277
-4.80%
$20,813 $206
Feb 21, 2026 $0.0000292
+4.80%
$21,882 $248
Feb 20, 2026 $0.0000278
+2.98%
$20,893 $69
Feb 19, 2026 $0.000027
+0.34%
$20,256 $86
Feb 18, 2026 $0.0000269
-7.96%
$20,152 $520
Feb 17, 2026 $0.0000291
+4.43%
$21,864 $610
Feb 16, 2026 $0.0000278
-32.14%
$21,150 $3,385
Feb 15, 2026 $0.0000409
+22.40%
$31,188 $3,119
Feb 14, 2026 $0.0000334
+3.04%
$25,468 $245
Feb 13, 2026 $0.0000325
+15.29%
$24,727 $670
Feb 12, 2026 $0.0000282
-1.52%
$21,446 $128
Feb 11, 2026 $0.0000287
-6.68%
$21,835 $504
Feb 10, 2026 $0.0000307
-9.20%
$23,387 $396
Feb 9, 2026 $0.000034
+14.54%
$25,900 $1,471
Feb 8, 2026 $0.0000294
-4.34%
$22,414 $758
Feb 7, 2026 $0.0000307
-7.68%
$23,409 $932
Feb 6, 2026 $0.0000334
+52.59%
$25,422 $2,808
Feb 5, 2026 $0.000022
-16.39%
$16,749 $779
Feb 4, 2026 $0.0000263
-9.74%
$20,000 $506
Feb 3, 2026 $0.0000291
-31.13%
$22,158 $3,886
Feb 2, 2026 $0.0000422
+5.46%
$32,175 $7,541
Feb 1, 2026 $0.00004
-94.20%
$33,809 $265,108
Jan 31, 2026 $0.00069
-11.17%
$583,085 $188,702
Jan 30, 2026 $0.000777
+10.31%
$656,145 $189,930
Jan 29, 2026 $0.000704
-6.63%
$594,806 $195,632
Jan 28, 2026 $0.000755
+1.71%
$637,236 $188,647