Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000414
+1.06%
$ 31,032 $ 128
Jun 7, 11 PM $ 0.0000403
+0.01%
$ 30,207 $ 134
Jun 7, 10 PM $ 0.0000395
-0.08%
$ 29,588 $ 12
Jun 7, 9 PM $ 0.0000396
+0.17%
$ 29,669 $ 12
Jun 7, 8 PM $ 0.0000391
+0.00%
$ 29,334 $ 12
Jun 7, 7 PM $ 0.0000391
-2.15%
$ 29,335 $ 12
Jun 7, 6 PM $ 0.00004
-0.07%
$ 29,978 $ 12
Jun 7, 5 PM $ 0.00004
+0.49%
$ 29,999 $ 12
Jun 7, 4 PM $ 0.0000398
+0.17%
$ 29,853 $ 12
Jun 7, 3 PM $ 0.0000397
-0.09%
$ 29,802 $ 12
Jun 7, 2 PM $ 0.0000398
+1.03%
$ 29,829 $ 12
Jun 7, 1 PM $ 0.0000394
+0.37%
$ 29,523 $ 12
Jun 7, 12 PM $ 0.0000392
-0.94%
$ 29,415 $ 12
Jun 7, 11 AM $ 0.0000396
-0.19%
$ 29,693 $ 13
Jun 7, 10 AM $ 0.0000397
-0.73%
$ 29,750 $ 13
Jun 7, 9 AM $ 0.00004
+0.92%
$ 29,969 $ 13
Jun 7, 8 AM $ 0.0000396
-0.18%
$ 29,695 $ 13
Jun 7, 7 AM $ 0.0000397
+0.34%
$ 29,750 $ 13
Jun 7, 6 AM $ 0.0000395
+0.70%
$ 29,648 $ 13
Jun 7, 5 AM $ 0.0000393
+0.77%
$ 29,442 $ 12
Jun 7, 4 AM $ 0.000039
-0.61%
$ 29,217 $ 9
Jun 7, 3 AM $ 0.0000392
+1.08%
$ 29,397 $ 9
Jun 7, 2 AM $ 0.0000388
-0.58%
$ 29,082 $ 9
Jun 7, 1 AM $ 0.000039
-1.21%
$ 29,253 $ 9
Jun 7, 12 AM $ 0.0000395
+0.31%
$ 29,611 $ 2
Jun 6, 11 PM $ 0.0000394
+0.13%
$ 29,521 $ 2
Jun 6, 10 PM $ 0.0000393
+3.22%
$ 29,482 $ 2
Jun 6, 9 PM $ 0.0000379
+0.64%
$ 28,401 $ 0
Jun 6, 8 PM $ 0.0000377
-0.33%
$ 28,279 $ 0
Jun 6, 7 PM $ 0.0000377
-0.12%
$ 28,305 $ 0
Jun 6, 6 PM $ 0.0000377
-0.52%
$ 28,288 $ 0
Jun 6, 5 PM $ 0.000038
+0.71%
$ 28,521 $ 0
Jun 6, 4 PM $ 0.000038
+0.73%
$ 28,518 $ 1
Jun 6, 3 PM $ 0.0000382
-0.52%
$ 28,614 $ 1
Jun 6, 2 PM $ 0.0000383
+0.19%
$ 28,703 $ 1
Jun 6, 1 PM $ 0.0000385
+1.09%
$ 28,847 $ 1
Jun 6, 12 PM $ 0.0000383
+0.54%
$ 28,714 $ 1
Jun 6, 11 AM $ 0.0000379
+0.70%
$ 28,420 $ 1
Jun 6, 10 AM $ 0.0000381
-1.93%
$ 28,592 $ 1
Jun 6, 9 AM $ 0.0000388
-0.26%
$ 29,087 $ 1
Jun 6, 8 AM $ 0.0000384
-0.02%
$ 28,827 $ 1
Jun 6, 7 AM $ 0.0000381
-1.24%
$ 28,577 $ 18
Jun 6, 6 AM $ 0.0000385
+1.29%
$ 28,842 $ 18
Jun 6, 5 AM $ 0.000037
-0.82%
$ 27,740 $ 18
Jun 6, 4 AM $ 0.0000386
+0.10%
$ 28,914 $ 17
Jun 6, 3 AM $ 0.0000388
-0.59%
$ 29,101 $ 18
Jun 6, 2 AM $ 0.0000391
-0.87%
$ 29,336 $ 96
Jun 6, 1 AM $ 0.0000397
+0.40%
$ 29,734 $ 97
Jun 6, 12 AM $ 0.0000391
+0.94%
$ 29,351 $ 97
Jun 5, 11 PM $ 0.0000395
+0.52%
$ 29,643 $ 95