Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000515
+1.86%
$ 38,592 $ 9
Jun 26, 6 AM $ 0.0000498
-0.32%
$ 37,373 $ 9
Jun 26, 5 AM $ 0.0000499
+0.23%
$ -- $ 9
Jun 26, 4 AM $ 0.0000489
+0.00%
$ 36,692 $ 9
Jun 26, 3 AM $ 0.0000485
-0.38%
$ 36,402 $ 9
Jun 26, 2 AM $ 0.0000492
+0.05%
$ 36,868 $ 9
Jun 26, 1 AM $ 0.0000494
-0.33%
$ 37,069 $ 9
Jun 26, 12 AM $ 0.0000495
-0.85%
$ 37,149 $ 10
Jun 25, 11 PM $ 0.0000491
+0.05%
$ 36,843 $ 10
Jun 25, 10 PM $ 0.0000492
+0.29%
$ 36,862 $ 10
Jun 25, 9 PM $ 0.0000485
-0.34%
$ 36,391 $ 10
Jun 25, 8 PM $ 0.0000486
+0.60%
$ 36,477 $ 10
Jun 25, 7 PM $ 0.0000483
-0.18%
$ 36,199 $ 10
Jun 25, 6 PM $ 0.0000487
-0.18%
$ 36,551 $ 10
Jun 25, 5 PM $ 0.0000479
-0.67%
$ 35,956 $ 2
Jun 25, 4 PM $ 0.0000483
+0.50%
$ 36,220 $ 2
Jun 25, 3 PM $ 0.000048
-0.70%
$ 36,026 $ 2
Jun 25, 2 PM $ 0.0000476
-3.66%
$ 35,688 $ 2
Jun 25, 1 PM $ 0.0000497
-0.30%
$ 37,247 $ 14
Jun 25, 12 PM $ 0.0000496
+0.05%
$ 37,228 $ 14
Jun 25, 11 AM $ 0.0000496
-0.49%
$ 37,213 $ 14
Jun 25, 10 AM $ 0.0000501
-0.21%
$ 37,548 $ 14
Jun 25, 9 AM $ 0.0000503
+0.09%
$ 37,726 $ 14
Jun 25, 8 AM $ 0.0000505
-0.08%
$ 37,834 $ 14
Jun 25, 7 AM $ 0.0000505
-0.01%
$ 37,851 $ 14
Jun 25, 6 AM $ 0.0000503
-0.23%
$ 37,703 $ 14
Jun 25, 5 AM $ 0.00005
+1.72%
$ 37,496 $ 14
Jun 25, 4 AM $ 0.0000492
+0.05%
$ 36,924 $ 14
Jun 25, 3 AM $ 0.0000493
-0.14%
$ 36,973 $ 17
Jun 25, 2 AM $ 0.0000494
+0.26%
$ 37,041 $ 17
Jun 25, 1 AM $ 0.0000493
-0.39%
$ 36,965 $ 17
Jun 25, 12 AM $ 0.0000497
+0.11%
$ 37,255 $ 16
Jun 24, 11 PM $ 0.0000495
-0.10%
$ 37,089 $ 16
Jun 24, 10 PM $ 0.0000497
+1.03%
$ 37,289 $ 16
Jun 24, 9 PM $ 0.0000491
-0.05%
$ 36,851 $ 16
Jun 24, 8 PM $ 0.0000489
+1.76%
$ 36,663 $ 16
Jun 24, 7 PM $ 0.0000482
-0.07%
$ 36,121 $ 15
Jun 24, 6 PM $ 0.0000474
-0.82%
$ 35,515 $ 15
Jun 24, 5 PM $ 0.0000486
-1.66%
$ 36,435 $ 15
Jun 24, 4 PM $ 0.0000492
-1.04%
$ 36,881 $ 16
Jun 24, 3 PM $ 0.0000501
-0.79%
$ 37,573 $ 17
Jun 24, 2 PM $ 0.0000503
-0.44%
$ 37,730 $ 17
Jun 24, 1 PM $ 0.0000505
-0.68%
$ 37,866 $ 4
Jun 24, 12 PM $ 0.000051
+1.18%
$ 38,214 $ 4
Jun 24, 11 AM $ 0.0000504
-0.18%
$ 37,784 $ 5
Jun 24, 10 AM $ 0.0000505
-0.09%
$ 37,902 $ 5
Jun 24, 9 AM $ 0.0000507
-0.09%
$ 38,029 $ 6
Jun 24, 8 AM $ 0.0000507
-0.16%
$ 38,002 $ 6
Jun 24, 7 AM $ 0.0000508
-0.53%
$ 38,108 $ 6
Jun 24, 6 AM $ 0.000051
-0.28%
$ 38,230 $ 6