Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0000443
-0.17%
$33,247 $519
May 1, 3 AM $0.0000444
+0.72%
$33,302 $530
May 1, 2 AM $0.000044
-0.42%
$33,012 $528
May 1, 1 AM $0.000044
+0.97%
$32,966 $587
May 1, 12 AM $0.0000435
+0.24%
$32,646 $692
Apr 30, 11 PM $0.0000434
+1.25%
$32,544 $692
Apr 30, 10 PM $0.0000429
-0.04%
$32,167 $581
Apr 30, 9 PM $0.0000429
-0.24%
$32,200 $582
Apr 30, 8 PM $0.0000429
+0.28%
$32,206 $584
Apr 30, 7 PM $0.0000429
-0.03%
$32,170 $582
Apr 30, 6 PM $0.0000429
+0.05%
$32,138 $631
Apr 30, 5 PM $0.0000428
-0.11%
$32,104 $630
Apr 30, 4 PM $0.0000429
-0.16%
$32,187 $630
Apr 30, 3 PM $0.000043
+0.06%
$32,217 $632
Apr 30, 2 PM $0.0000429
-0.19%
$32,168 $631
Apr 30, 1 PM $0.000043
+0.16%
$32,244 $632
Apr 30, 12 PM $0.000043
+0.41%
$32,212 $631
Apr 30, 11 AM $0.0000428
-0.04%
$32,094 $667
Apr 30, 10 AM $0.0000428
-0.56%
$32,086 $704
Apr 30, 9 AM $0.000043
-0.27%
$32,274 $694
Apr 30, 8 AM $0.0000432
+0.28%
$32,379 $720
Apr 30, 7 AM $0.000043
+0.22%
$32,256 $710
Apr 30, 6 AM $0.0000429
-3.89%
$32,185 $736
Apr 30, 5 AM $0.0000447
+0.29%
$33,503 $365
Apr 30, 4 AM $0.0000445
-0.63%
$33,375 $364
Apr 30, 3 AM $0.0000448
+0.26%
$33,617 $357
Apr 30, 2 AM $0.0000447
-1.19%
$33,529 $356
Apr 30, 1 AM $0.0000451
-0.20%
$33,819 $360
Apr 30, 12 AM $0.0000445
+0.94%
$33,389 $192
Apr 29, 11 PM $0.0000441
-0.15%
$33,063 $559
Apr 29, 10 PM $0.0000441
+0.08%
$33,071 $560
Apr 29, 9 PM $0.0000441
+0.24%
$33,063 $575
Apr 29, 8 PM $0.0000439
+0.54%
$32,930 $604
Apr 29, 7 PM $0.0000436
-0.50%
$32,696 $599
Apr 29, 6 PM $0.0000438
-1.09%
$32,867 $551
Apr 29, 5 PM $0.0000443
-0.18%
$33,231 $557
Apr 29, 4 PM $0.0000445
+0.11%
$33,360 $558
Apr 29, 3 PM $0.0000445
-0.73%
$33,368 $562
Apr 29, 2 PM $0.0000449
-0.06%
$33,638 $594
Apr 29, 1 PM $0.0000449
-0.32%
$33,640 $839
Apr 29, 12 PM $0.0000448
-1.53%
$33,574 $842
Apr 29, 11 AM $0.0000453
+0.19%
$33,946 $808
Apr 29, 10 AM $0.0000451
-0.18%
$33,816 $775
Apr 29, 9 AM $0.000045
+0.85%
$33,711 $775
Apr 29, 8 AM $0.0000446
+0.15%
$33,422 $736
Apr 29, 7 AM $0.0000446
+1.87%
$33,421 $731
Apr 29, 6 AM $0.0000438
-0.20%
$32,858 $702
Apr 29, 5 AM $0.0000439
-0.19%
$32,900 $705
Apr 29, 4 AM $0.0000439
+0.38%
$32,929 $706
Apr 29, 3 AM $0.0000437
+0.63%
$32,806 $702