Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000314
-0.09%
$ 23,934 $ 2,575
Feb 7, 9 AM $ 0.0000316
-0.35%
$ 24,079 $ 2,523
Feb 7, 8 AM $ 0.0000316
+0.34%
$ 24,078 $ 2,530
Feb 7, 7 AM $ 0.0000316
-3.12%
$ 24,096 $ 2,494
Feb 7, 6 AM $ 0.0000328
-0.08%
$ 24,996 $ 2,430
Feb 7, 5 AM $ 0.0000329
+0.74%
$ 25,059 $ 2,445
Feb 7, 4 AM $ 0.0000327
-0.02%
$ 24,918 $ 2,534
Feb 7, 3 AM $ 0.0000327
+0.62%
$ 24,910 $ 2,774
Feb 7, 2 AM $ 0.0000326
-1.37%
$ 24,807 $ 2,946
Feb 7, 1 AM $ 0.0000329
-0.26%
$ 25,062 $ 2,786
Feb 7, 12 AM $ 0.0000328
-1.33%
$ 25,018 $ 2,769
Feb 6, 11 PM $ 0.0000334
-1.30%
$ 25,422 $ 2,808
Feb 6, 10 PM $ 0.0000338
+1.46%
$ 25,722 $ 2,830
Feb 6, 9 PM $ 0.0000334
-0.41%
$ 25,448 $ 2,832
Feb 6, 8 PM $ 0.0000335
-1.87%
$ 25,541 $ 2,884
Feb 6, 7 PM $ 0.000034
+0.82%
$ 25,926 $ 2,822
Feb 6, 6 PM $ 0.0000338
+22.87%
$ 25,754 $ 2,715
Feb 6, 5 PM $ 0.0000277
+0.97%
$ 21,088 $ 1,315
Feb 6, 4 PM $ 0.0000273
+6.47%
$ 20,807 $ 1,263
Feb 6, 3 PM $ 0.0000257
+0.12%
$ 19,540 $ 1,042
Feb 6, 2 PM $ 0.0000255
+0.54%
$ 19,410 $ 1,188
Feb 6, 1 PM $ 0.0000253
+2.26%
$ 19,271 $ 1,176
Feb 6, 12 PM $ 0.0000247
+0.43%
$ 18,843 $ 1,155
Feb 6, 11 AM $ 0.0000246
+0.40%
$ 18,770 $ 1,155
Feb 6, 10 AM $ 0.0000247
+0.00%
$ 18,798 $ 1,179
Feb 6, 9 AM $ 0.0000245
+1.73%
$ 18,627 $ 1,250
Feb 6, 8 AM $ 0.000024
-0.87%
$ 18,258 $ 1,217
Feb 6, 7 AM $ 0.0000243
+0.19%
$ 18,476 $ 1,312
Feb 6, 6 AM $ 0.0000243
-0.84%
$ 18,472 $ 1,314
Feb 6, 5 AM $ 0.0000241
+0.00%
$ 18,337 $ 1,331
Feb 6, 3 AM $ 0.0000213
-1.86%
$ 16,241 $ 833
Feb 6, 2 AM $ 0.0000218
+0.30%
$ 16,623 $ 765
Feb 6, 1 AM $ 0.0000213
+2.45%
$ 16,216 $ 766
Feb 6, 12 AM $ 0.0000202
-7.67%
$ 15,382 $ 720
Feb 5, 11 PM $ 0.000022
-0.75%
$ 16,749 $ 779
Feb 5, 10 PM $ 0.0000221
+0.84%
$ 16,806 $ 806
Feb 5, 9 PM $ 0.000022
-0.92%
$ 16,769 $ 796
Feb 5, 8 PM $ 0.0000222
-2.49%
$ 16,925 $ 644
Feb 5, 7 PM $ 0.0000229
+1.24%
$ 17,431 $ 577
Feb 5, 6 PM $ 0.0000228
-2.38%
$ 17,379 $ 505
Feb 5, 5 PM $ 0.0000233
-1.22%
$ 17,779 $ 466
Feb 5, 4 PM $ 0.0000239
+1.01%
$ 18,194 $ 474
Feb 5, 3 PM $ 0.0000237
-7.67%
$ 18,072 $ 481
Feb 5, 2 PM $ 0.000026
+2.93%
$ 19,766 $ 358
Feb 5, 1 PM $ 0.0000253
-1.49%
$ 19,277 $ 354
Feb 5, 12 PM $ 0.0000257
-0.19%
$ 19,607 $ 354
Feb 5, 11 AM $ 0.0000258
-2.27%
$ 19,645 $ 369
Feb 5, 10 AM $ 0.0000263
+0.05%
$ 20,041 $ 330
Feb 5, 9 AM $ 0.0000263
+0.59%
$ 20,118 $ 336
Feb 5, 8 AM $ 0.0000259
+0.51%
$ 19,735 $ 360