Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000259
+0.51%
$ 19,735 $ 360
Feb 5, 7 AM $ 0.0000257
+0.66%
$ 19,582 $ 257
Feb 5, 6 AM $ 0.0000256
-1.27%
$ 19,476 $ 332
Feb 5, 5 AM $ 0.0000259
-0.10%
$ 19,728 $ 358
Feb 5, 4 AM $ 0.0000257
-0.15%
$ 19,594 $ 503
Feb 5, 3 AM $ 0.0000258
-0.58%
$ 19,620 $ 500
Feb 5, 2 AM $ 0.0000259
-0.59%
$ 19,739 $ 505
Feb 5, 1 AM $ 0.0000262
+0.29%
$ 19,949 $ 515
Feb 5, 12 AM $ 0.0000261
-0.70%
$ 19,892 $ 503
Feb 4, 11 PM $ 0.0000263
+0.59%
$ 20,000 $ 506
Feb 4, 10 PM $ 0.0000263
+1.32%
$ 20,063 $ 1,704
Feb 4, 9 PM $ 0.000026
-2.36%
$ 19,805 $ 1,757
Feb 4, 8 PM $ 0.0000267
-0.80%
$ 20,305 $ 1,761
Feb 4, 7 PM $ 0.0000269
+1.31%
$ 20,468 $ 1,927
Feb 4, 6 PM $ 0.0000265
+1.20%
$ 20,204 $ 2,320
Feb 4, 5 PM $ 0.000026
-1.09%
$ 19,839 $ 3,481
Feb 4, 4 PM $ 0.0000263
-1.59%
$ 20,058 $ 2,384
Feb 4, 3 PM $ 0.000027
-0.55%
$ 20,589 $ 2,422
Feb 4, 2 PM $ 0.0000272
-0.81%
$ 20,702 $ 2,625
Feb 4, 1 PM $ 0.0000276
-0.35%
$ 21,017 $ 2,646
Feb 4, 12 PM $ 0.0000277
+0.35%
$ 21,087 $ 2,677
Feb 4, 11 AM $ 0.0000275
-1.00%
$ 20,937 $ 2,659
Feb 4, 10 AM $ 0.0000278
+0.27%
$ 21,137 $ 2,676
Feb 4, 9 AM $ 0.0000276
-0.41%
$ 21,056 $ 2,693
Feb 4, 8 AM $ 0.0000276
-1.17%
$ 21,016 $ 2,695
Feb 4, 7 AM $ 0.0000279
+1.44%
$ 21,286 $ 2,697
Feb 4, 6 AM $ 0.0000284
+0.65%
$ 21,626 $ 2,627
Feb 4, 5 AM $ 0.0000284
-2.93%
$ 21,655 $ 2,585
Feb 4, 4 AM $ 0.0000293
-0.81%
$ 22,309 $ 2,908
Feb 4, 3 AM $ 0.0000295
+1.90%
$ 22,490 $ 3,073
Feb 4, 2 AM $ 0.000029
-1.60%
$ 22,072 $ 3,024
Feb 4, 1 AM $ 0.0000295
+0.55%
$ 22,432 $ 3,093
Feb 4, 12 AM $ 0.0000293
+0.69%
$ 22,310 $ 3,479
Feb 3, 11 PM $ 0.0000291
-0.12%
$ 22,158 $ 3,886
Feb 3, 10 PM $ 0.0000291
-1.11%
$ 22,183 $ 3,880
Feb 3, 9 PM $ 0.0000296
-0.30%
$ 22,517 $ 3,827
Feb 3, 8 PM $ 0.0000296
+4.55%
$ 22,541 $ 4,153
Feb 3, 7 PM $ 0.0000283
-0.44%
$ 21,586 $ 3,946
Feb 3, 6 PM $ 0.0000334
-0.38%
$ 25,465 $ 2,397
Feb 3, 5 PM $ 0.0000336
-1.52%
$ 25,602 $ 2,505
Feb 3, 4 PM $ 0.0000343
-1.17%
$ 26,163 $ 4,313
Feb 3, 3 PM $ 0.0000345
-2.65%
$ 26,304 $ 4,591
Feb 3, 2 PM $ 0.0000357
-1.38%
$ 27,155 $ 4,380
Feb 3, 1 PM $ 0.0000362
-0.20%
$ 27,535 $ 4,514
Feb 3, 12 PM $ 0.0000361
-0.23%
$ 27,528 $ 4,742
Feb 3, 11 AM $ 0.0000362
+0.41%
$ 27,575 $ 5,442
Feb 3, 10 AM $ 0.0000361
-1.15%
$ 27,470 $ 5,458
Feb 3, 9 AM $ 0.0000364
-1.07%
$ 27,701 $ 5,909
Feb 3, 8 AM $ 0.0000369
+0.08%
$ 28,101 $ 6,412
Feb 3, 7 AM $ 0.000037
+0.78%
$ 28,149 $ 6,916