Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0000434
-0.14%
$32,560 $698
Apr 29, 1 AM $0.0000434
-0.12%
$32,541 $698
Apr 29, 12 AM $0.0000434
+2.85%
$32,546 $697
Apr 28, 11 PM $0.0000421
+0.29%
$31,567 $322
Apr 28, 10 PM $0.000042
+0.26%
$31,503 $320
Apr 28, 9 PM $0.0000419
+0.83%
$31,414 $304
Apr 28, 8 PM $0.0000416
-0.16%
$31,159 $274
Apr 28, 7 PM $0.0000416
+0.31%
$31,188 $275
Apr 28, 6 PM $0.0000415
-0.01%
$31,090 $274
Apr 28, 5 PM $0.0000415
+0.11%
$31,090 $274
Apr 28, 4 PM $0.0000414
+0.01%
$31,025 $273
Apr 28, 3 PM $0.0000415
+2.04%
$31,089 $270
Apr 28, 2 PM $0.0000406
-0.12%
$30,454 $242
Apr 28, 10 AM $0.0000406
+0.25%
$30,450 $206
Apr 28, 9 AM $0.0000406
-0.18%
$30,430 $205
Apr 28, 8 AM $0.0000407
-0.03%
$30,499 $206
Apr 28, 7 AM $0.0000407
-0.12%
$30,495 $278
Apr 28, 6 AM $0.0000407
-0.42%
$30,485 $278
Apr 28, 5 AM $0.0000408
+0.31%
$30,592 $279
Apr 28, 4 AM $0.0000407
-0.14%
$30,520 $278
Apr 28, 3 AM $0.0000407
-0.06%
$30,553 $279
Apr 28, 2 AM $0.0000407
-0.42%
$30,556 $279
Apr 28, 1 AM $0.000041
-0.35%
$30,725 $280
Apr 28, 12 AM $0.0000411
+0.12%
$30,824 $281
Apr 27, 11 PM $0.0000411
+0.21%
$30,790 $281
Apr 27, 10 PM $0.000041
+0.22%
$30,725 $280
Apr 27, 9 PM $0.0000409
+0.24%
$30,688 $279
Apr 27, 8 PM $0.0000409
+0.21%
$30,644 $279
Apr 27, 7 PM $0.0000408
-0.24%
$30,583 $279
Apr 27, 6 PM $0.000041
-0.13%
$30,713 $279
Apr 27, 5 PM $0.000041
+0.22%
$30,713 $280
Apr 27, 4 PM $0.0000409
+0.37%
$30,674 $279
Apr 27, 3 PM $0.0000408
-1.40%
$30,583 $278
Apr 27, 2 PM $0.0000413
+0.12%
$30,938 $283
Apr 27, 1 PM $0.0000413
+0.12%
$30,967 $282
Apr 27, 12 PM $0.0000412
-0.26%
$30,908 $282
Apr 27, 11 AM $0.0000413
-2.72%
$30,991 $282
Apr 27, 10 AM $0.0000426
+0.07%
$31,932 $73
Apr 27, 9 AM $0.0000426
+0.40%
$31,972 $73
Apr 27, 8 AM $0.0000425
-0.88%
$31,900 $102
Apr 27, 7 AM $0.0000431
+0.09%
$32,296 $29
Apr 27, 6 AM $0.0000432
+0.06%
$32,408 $29
Apr 27, 5 AM $0.0000432
-1.74%
$32,402 $180
Apr 27, 4 AM $0.000044
-0.14%
$33,019 $325
Apr 27, 3 AM $0.0000441
-0.02%
$33,099 $326
Apr 27, 2 AM $0.000044
-0.14%
$33,002 $326
Apr 27, 1 AM $0.000044
+0.64%
$32,968 $326
Apr 27, 12 AM $0.0000436
-0.22%
$32,699 $335
Apr 26, 11 PM $0.0000436
+0.15%
$32,722 $336
Apr 26, 10 PM $0.0000435
+0.17%
$32,608 $335