Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0000434
-0.30%
$32,554 $333
Apr 26, 8 PM $0.0000435
-0.16%
$32,648 $334
Apr 26, 7 PM $0.0000436
-0.03%
$32,672 $335
Apr 26, 6 PM $0.0000436
+0.23%
$32,663 $335
Apr 26, 5 PM $0.0000435
+0.10%
$32,638 $334
Apr 26, 4 PM $0.0000434
-0.20%
$32,569 $408
Apr 26, 3 PM $0.0000434
-0.18%
$32,565 $408
Apr 26, 2 PM $0.0000434
+0.38%
$32,581 $408
Apr 26, 1 PM $0.0000433
-0.17%
$32,481 $408
Apr 26, 12 PM $0.0000433
-0.48%
$32,477 $409
Apr 26, 11 AM $0.0000435
+0.24%
$32,621 $410
Apr 26, 10 AM $0.0000435
-0.16%
$32,583 $412
Apr 26, 9 AM $0.0000435
-0.04%
$32,641 $417
Apr 26, 8 AM $0.0000435
-0.54%
$32,641 $417
Apr 26, 7 AM $0.0000437
-0.35%
$32,735 $387
Apr 26, 6 AM $0.0000438
-1.51%
$32,855 $387
Apr 26, 5 AM $0.0000445
+3.35%
$33,400 $241
Apr 26, 4 AM $0.0000429
+0.22%
$32,196 $101
Apr 26, 3 AM $0.0000429
-0.29%
$32,137 $100
Apr 26, 2 AM $0.000043
+0.38%
$32,232 $101
Apr 26, 1 AM $0.000043
-0.79%
$32,258 $314
Apr 26, 12 AM $0.0000433
-0.10%
$32,505 $302
Apr 25, 11 PM $0.0000433
-0.05%
$32,503 $303
Apr 25, 10 PM $0.0000433
+0.16%
$32,507 $302
Apr 25, 9 PM $0.0000432
+0.11%
$32,417 $302
Apr 25, 8 PM $0.0000432
+0.13%
$32,360 $301
Apr 25, 7 PM $0.0000431
-0.22%
$32,315 $309
Apr 25, 6 PM $0.0000432
+0.07%
$32,360 $310
Apr 25, 5 PM $0.0000432
-1.31%
$32,362 $310
Apr 25, 4 PM $0.0000437
-0.58%
$32,780 $237
Apr 25, 3 PM $0.0000441
-0.04%
$33,041 $238
Apr 25, 2 PM $0.0000441
+0.17%
$33,081 $239
Apr 25, 1 PM $0.0000441
+0.26%
$33,036 $236
Apr 25, 12 PM $0.0000439
-0.01%
$32,948 $236
Apr 25, 11 AM $0.000044
-0.16%
$32,967 $236
Apr 25, 10 AM $0.0000441
+0.01%
$33,037 $233
Apr 25, 9 AM $0.0000441
+0.09%
$33,036 $293
Apr 25, 8 AM $0.000044
+0.27%
$33,025 $293
Apr 25, 7 AM $0.0000439
-0.23%
$32,915 $292
Apr 25, 6 AM $0.0000439
+0.38%
$32,933 $293
Apr 25, 5 AM $0.0000437
-0.15%
$32,798 $286
Apr 25, 4 AM $0.0000438
-0.16%
$32,847 $287
Apr 25, 3 AM $0.0000439
+0.16%
$32,888 $287
Apr 25, 2 AM $0.0000438
+4.56%
$32,828 $927
Apr 25, 1 AM $0.0000419
+0.11%
$31,402 $712
Apr 25, 12 AM $0.0000418
-0.10%
$31,355 $712
Apr 24, 11 PM $0.0000418
+0.00%
$31,362 $712
Apr 24, 10 PM $0.0000418
-0.35%
$31,365 $712
Apr 24, 9 PM $0.0000419
-0.47%
$31,456 $716
Apr 24, 8 PM $0.0000423
+0.31%
$31,718 $718