Send Historical Data

SEND Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000721
+0.00%
$ 608,840 $ 197,235
Jan 30, 1 AM $ 0.000721
+2.38%
$ 608,862 $ 197,339
Jan 30, 12 AM $ 0.000704
-0.02%
$ 594,714 $ 195,869
Jan 29, 11 PM $ 0.000704
-0.02%
$ 594,806 $ 195,632
Jan 29, 10 PM $ 0.000704
-0.01%
$ 594,667 $ 196,129
Jan 29, 9 PM $ 0.000705
+0.25%
$ 594,955 $ 198,531
Jan 29, 8 PM $ 0.000703
+0.52%
$ 593,378 $ 198,806
Jan 29, 7 PM $ 0.000699
-0.87%
$ 590,235 $ 198,163
Jan 29, 6 PM $ 0.000705
-0.13%
$ 595,429 $ 198,188
Jan 29, 5 PM $ 0.000706
-0.31%
$ 596,196 $ 197,098
Jan 29, 4 PM $ 0.000706
+0.53%
$ 596,299 $ 198,003
Jan 29, 3 PM $ 0.000702
-3.91%
$ 592,861 $ 197,712
Jan 29, 2 PM $ 0.000731
-5.71%
$ 617,217 $ 199,757
Jan 29, 1 PM $ 0.000775
-3.61%
$ 654,626 $ 198,038
Jan 29, 12 PM $ 0.000804
-0.39%
$ 679,115 $ 198,523
Jan 29, 11 AM $ 0.000807
-0.28%
$ 681,808 $ 197,299
Jan 29, 10 AM $ 0.00081
-0.01%
$ 683,741 $ 196,465
Jan 29, 9 AM $ 0.00081
-0.03%
$ 683,878 $ 195,069
Jan 29, 8 AM $ 0.00081
+4.34%
$ 683,869 $ 194,812
Jan 29, 7 AM $ 0.000776
+0.06%
$ 655,420 $ 191,837
Jan 29, 6 AM $ 0.000776
+2.29%
$ 655,042 $ 192,191
Jan 29, 5 AM $ 0.000759
+2.81%
$ 640,676 $ 190,658
Jan 29, 4 AM $ 0.000733
+0.00%
$ 619,232 $ 189,496
Jan 29, 3 AM $ 0.000734
-1.96%
$ 619,488 $ 189,123
Jan 29, 2 AM $ 0.000748
-0.07%
$ 631,857 $ 188,885
Jan 29, 1 AM $ 0.000749
+0.15%
$ 632,135 $ 189,250
Jan 29, 12 AM $ 0.000754
-0.03%
$ 636,872 $ 188,732
Jan 28, 11 PM $ 0.000755
-0.74%
$ 637,236 $ 188,647
Jan 28, 10 PM $ 0.00076
-5.08%
$ 641,595 $ 188,255
Jan 28, 9 PM $ 0.000801
-0.64%
$ 676,043 $ 185,801
Jan 28, 8 PM $ 0.000806
-0.05%
$ 680,468 $ 184,444
Jan 28, 7 PM $ 0.000806
-1.07%
$ 680,602 $ 184,051
Jan 28, 6 PM $ 0.000815
-0.04%
$ 687,991 $ 183,448
Jan 28, 5 PM $ 0.000815
+0.54%
$ 688,117 $ 184,594
Jan 28, 4 PM $ 0.000811
+1.75%
$ 684,445 $ 183,604
Jan 28, 3 PM $ 0.000797
+0.28%
$ 672,672 $ 182,169
Jan 28, 2 PM $ 0.000794
-0.02%
$ 670,898 $ 181,531
Jan 28, 1 PM $ 0.000794
+5.21%
$ 670,889 $ 180,661
Jan 28, 12 PM $ 0.000755
-0.42%
$ 637,648 $ 179,129
Jan 28, 11 AM $ 0.000758
+1.98%
$ 640,354 $ 180,031
Jan 28, 10 AM $ 0.000744
+0.00%
$ 628,193 $ 180,456
Jan 28, 9 AM $ 0.000744
-0.03%
$ 627,966 $ 181,237
Jan 28, 8 AM $ 0.000744
+0.02%
$ 628,175 $ 181,384
Jan 28, 7 AM $ 0.000744
+0.03%
$ 628,118 $ 181,586
Jan 28, 6 AM $ 0.000744
+0.31%
$ 628,527 $ 181,266
Jan 28, 5 AM $ 0.000742
-0.03%
$ 626,590 $ 181,289
Jan 28, 4 AM $ 0.000742
+0.02%
$ 626,837 $ 181,084
Jan 28, 3 AM $ 0.000742
+0.04%
$ 626,853 $ 181,185
Jan 28, 2 AM $ 0.000742
+0.01%
$ 626,584 $ 180,881
Jan 28, 1 AM $ 0.000742
-0.05%
$ 626,496 $ 180,183