Send Historical Data

SEND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000742
-0.05%
$ 626,496 $ 180,183
Jan 28, 12 AM $ 0.000742
+0.03%
$ 626,736 $ 181,943
Jan 27, 11 PM $ 0.000742
-0.36%
$ 626,530 $ 182,103
Jan 27, 10 PM $ 0.000745
+0.06%
$ 629,037 $ 182,422
Jan 27, 9 PM $ 0.000745
+0.05%
$ 629,007 $ 182,518
Jan 27, 8 PM $ 0.000744
+1.47%
$ 628,679 $ 183,035
Jan 27, 7 PM $ 0.000734
-0.03%
$ 619,577 $ 182,832
Jan 27, 6 PM $ 0.000734
-0.06%
$ 619,834 $ 183,174
Jan 27, 5 PM $ 0.000734
+0.00%
$ 620,179 $ 182,923
Jan 27, 4 PM $ 0.000721
+0.02%
$ 608,638 $ 182,850
Jan 27, 3 PM $ 0.000721
-0.03%
$ 608,504 $ 182,700
Jan 27, 2 PM $ 0.000721
+0.02%
$ 608,791 $ 183,293
Jan 27, 1 PM $ 0.00072
-0.29%
$ 607,320 $ 184,492
Jan 27, 12 PM $ 0.000726
+0.81%
$ 613,265 $ 183,258
Jan 27, 11 AM $ 0.00072
-0.77%
$ 608,364 $ 182,630
Jan 27, 10 AM $ 0.000726
+0.03%
$ 613,259 $ 182,920
Jan 27, 9 AM $ 0.000726
-0.01%
$ 613,090 $ 182,876
Jan 27, 8 AM $ 0.000726
+0.51%
$ 613,130 $ 182,243
Jan 27, 7 AM $ 0.000723
-1.13%
$ 610,365 $ 183,029
Jan 27, 6 AM $ 0.000731
-0.03%
$ 617,343 $ 183,337
Jan 27, 5 AM $ 0.000731
+0.05%
$ 617,681 $ 184,918
Jan 27, 4 AM $ 0.000731
+0.01%
$ 617,604 $ 185,763
Jan 27, 3 AM $ 0.000731
-0.04%
$ 617,364 $ 185,290
Jan 27, 2 AM $ 0.000731
-0.01%
$ 617,430 $ 186,172
Jan 27, 1 AM $ 0.000731
-1.40%
$ 617,347 $ 187,008
Jan 27, 12 AM $ 0.000741
-0.06%
$ 625,803 $ 186,088
Jan 26, 11 PM $ 0.000741
-0.05%
$ 625,987 $ 185,924
Jan 26, 10 PM $ 0.000742
+0.05%
$ 626,449 $ 185,638
Jan 26, 9 PM $ 0.000741
+0.01%
$ 626,112 $ 185,809
Jan 26, 8 PM $ 0.000741
+0.01%
$ 626,156 $ 186,176
Jan 26, 7 PM $ 0.000742
+0.04%
$ 626,342 $ 187,630
Jan 26, 6 PM $ 0.000742
+0.57%
$ 626,265 $ 187,479
Jan 26, 5 PM $ 0.000737
+0.01%
$ 622,681 $ 187,376
Jan 26, 4 PM $ 0.000737
+0.52%
$ 622,548 $ 186,752
Jan 26, 3 PM $ 0.000734
-0.62%
$ 615,109 $ 187,560
Jan 26, 2 PM $ 0.000738
+1.99%
$ 623,352 $ 186,261
Jan 26, 1 PM $ 0.000724
+0.31%
$ 611,113 $ 185,346
Jan 26, 12 PM $ 0.000721
+0.03%
$ 609,226 $ 187,004
Jan 26, 11 AM $ 0.000721
-0.05%
$ 609,057 $ 186,773
Jan 26, 10 AM $ 0.000722
+1.07%
$ 609,304 $ 186,526
Jan 26, 9 AM $ 0.000706
-0.02%
$ 596,293 $ 186,281
Jan 26, 8 AM $ 0.000706
+0.00%
$ 596,437 $ 187,067
Jan 26, 7 AM $ 0.000706
+0.06%
$ 596,533 $ 186,463
Jan 26, 6 AM $ 0.000706
-1.93%
$ 596,181 $ 186,234
Jan 26, 5 AM $ 0.00072
+2.56%
$ 608,183 $ 184,993
Jan 26, 4 AM $ 0.000703
+0.04%
$ 593,269 $ 184,473
Jan 26, 3 AM $ 0.000702
-0.01%
$ 592,844 $ 184,822
Jan 26, 2 AM $ 0.000702
-0.11%
$ 592,891 $ 184,102
Jan 26, 1 AM $ 0.000702
+0.00%
$ 592,894 $ 183,783
Jan 26, 12 AM $ 0.000702
+0.04%
$ 592,887 $ 184,073