Send Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000702
+0.00%
$ 592,894 $ 183,783
Jan 26, 12 AM $ 0.000702
+0.04%
$ 592,887 $ 184,073
Jan 25, 11 PM $ 0.000702
-0.09%
$ 592,671 $ 183,271
Jan 25, 10 PM $ 0.000702
-0.05%
$ 592,950 $ 183,557
Jan 25, 9 PM $ 0.000703
+0.03%
$ 593,228 $ 183,848
Jan 25, 8 PM $ 0.000703
-2.53%
$ 593,280 $ 183,656
Jan 25, 7 PM $ 0.000721
-0.01%
$ 608,702 $ 181,852
Jan 25, 6 PM $ 0.000721
-4.27%
$ 608,755 $ 181,992
Jan 25, 5 PM $ 0.000753
+0.05%
$ 636,066 $ 182,137
Jan 25, 4 PM $ 0.000753
-0.08%
$ 635,752 $ 182,456
Jan 25, 3 PM $ 0.000753
+0.18%
$ 636,246 $ 182,577
Jan 25, 2 PM $ 0.000752
+0.08%
$ 635,078 $ 183,094
Jan 25, 1 PM $ 0.000751
+3.63%
$ 634,553 $ 184,204
Jan 25, 12 PM $ 0.000725
+0.00%
$ 612,580 $ 182,670
Jan 25, 11 AM $ 0.000725
+0.00%
$ 612,324 $ 182,585
Jan 25, 10 AM $ 0.000725
+0.00%
$ 612,338 $ 183,053
Jan 25, 9 AM $ 0.000725
-0.01%
$ 612,329 $ 183,013
Jan 25, 8 AM $ 0.000725
+0.01%
$ 612,392 $ 182,543
Jan 25, 7 AM $ 0.000725
+0.00%
$ 612,420 $ 182,997
Jan 25, 6 AM $ 0.000725
-0.02%
$ 612,427 $ 182,817
Jan 25, 5 AM $ 0.000725
-0.50%
$ 612,523 $ 182,303
Jan 25, 4 AM $ 0.000729
-0.07%
$ 615,285 $ 182,678
Jan 25, 3 AM $ 0.000729
+0.08%
$ 615,692 $ 183,707
Jan 25, 2 AM $ 0.000729
+0.00%
$ 615,466 $ 183,310
Jan 25, 1 AM $ 0.000729
-1.22%
$ 615,463 $ 183,001
Jan 25, 12 AM $ 0.000738
-0.03%
$ 622,845 $ 182,415
Jan 24, 11 PM $ 0.000738
-0.02%
$ 622,870 $ 182,851
Jan 24, 10 PM $ 0.000738
-0.02%
$ 622,978 $ 182,056
Jan 24, 9 PM $ 0.000738
-0.12%
$ 623,031 $ 181,081
Jan 24, 8 PM $ 0.000739
-0.02%
$ 623,796 $ 182,401
Jan 24, 7 PM $ 0.000739
+0.19%
$ 623,688 $ 183,008
Jan 24, 6 PM $ 0.000737
-0.01%
$ 622,534 $ 183,333
Jan 24, 5 PM $ 0.000737
-0.35%
$ 622,602 $ 183,052
Jan 24, 4 PM $ 0.00074
+0.03%
$ 624,786 $ 184,078
Jan 24, 3 PM $ 0.00074
+0.01%
$ 624,808 $ 183,750
Jan 24, 2 PM $ 0.00074
-1.82%
$ 624,664 $ 183,376
Jan 24, 1 PM $ 0.000753
+0.05%
$ 636,267 $ 182,486
Jan 24, 12 PM $ 0.000753
-0.02%
$ 635,955 $ 182,324
Jan 24, 11 AM $ 0.000753
-0.03%
$ 636,103 $ 181,910
Jan 24, 10 AM $ 0.000753
-0.05%
$ 635,938 $ 181,429
Jan 24, 9 AM $ 0.000753
+0.00%
$ 635,922 $ 181,504
Jan 24, 8 AM $ 0.000753
-0.04%
$ 636,187 $ 182,723
Jan 24, 7 AM $ 0.000753
+0.04%
$ 636,271 $ 182,632
Jan 24, 6 AM $ 0.000753
+0.95%
$ 636,239 $ 183,360
Jan 24, 5 AM $ 0.000746
-0.03%
$ 630,114 $ 184,369
Jan 24, 4 AM $ 0.000746
+1.59%
$ 630,302 $ 185,467
Jan 24, 3 AM $ 0.000735
+0.02%
$ 620,493 $ 184,578
Jan 24, 2 AM $ 0.000735
+0.03%
$ 620,389 $ 184,695
Jan 24, 1 AM $ 0.000735
+0.51%
$ 620,450 $ 184,570
Jan 24, 12 AM $ 0.000731
-0.24%
$ 617,458 $ 184,508