Send Historical Data

SEND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000453
+0.28%
$ 33,984 $ 545
Apr 17, 9 PM $ 0.0000452
+0.16%
$ 33,870 $ 544
Apr 17, 8 PM $ 0.0000452
-0.51%
$ 33,910 $ 534
Apr 17, 7 PM $ 0.0000455
+0.87%
$ 34,138 $ 536
Apr 17, 6 PM $ 0.0000451
+8.41%
$ 33,822 $ 507
Apr 17, 5 PM $ 0.0000415
-1.38%
$ 31,131 $ 69
Apr 17, 4 PM $ 0.0000422
+0.61%
$ 31,652 $ 54
Apr 17, 3 PM $ 0.000042
-0.32%
$ 31,466 $ 72
Apr 17, 2 PM $ 0.000042
-0.15%
$ 31,479 $ 72
Apr 17, 1 PM $ 0.0000421
+1.33%
$ 31,554 $ 72
Apr 17, 12 PM $ 0.0000412
-0.15%
$ 30,906 $ 71
Apr 17, 11 AM $ 0.000041
+0.45%
$ 30,771 $ 71
Apr 17, 10 AM $ 0.0000412
-0.35%
$ 30,864 $ 55
Apr 17, 9 AM $ 0.0000414
+0.01%
$ 31,060 $ 56
Apr 17, 8 AM $ 0.0000413
+0.51%
$ 30,957 $ 58
Apr 17, 7 AM $ 0.0000411
+0.16%
$ 30,827 $ 57
Apr 17, 6 AM $ 0.0000409
+0.14%
$ 30,669 $ 57
Apr 17, 5 AM $ 0.0000409
-0.42%
$ 30,670 $ 57
Apr 17, 4 AM $ 0.000041
+0.24%
$ 30,772 $ 57
Apr 17, 3 AM $ 0.0000411
+0.07%
$ 30,818 $ 57
Apr 17, 2 AM $ 0.0000412
-0.27%
$ 30,892 $ 101
Apr 17, 1 AM $ 0.0000415
-0.22%
$ 31,113 $ 110
Apr 17, 12 AM $ 0.0000416
-0.09%
$ 31,229 $ 111
Apr 16, 11 PM $ 0.0000416
-0.36%
$ 31,216 $ 111
Apr 16, 10 PM $ 0.0000417
+0.02%
$ 31,253 $ 112
Apr 16, 9 PM $ 0.0000418
-0.44%
$ 31,320 $ 111
Apr 16, 8 PM $ 0.000042
-0.24%
$ 31,516 $ 112
Apr 16, 7 PM $ 0.0000417
+0.36%
$ 31,281 $ 113
Apr 16, 6 PM $ 0.0000409
+1.53%
$ 30,703 $ 111
Apr 16, 5 PM $ 0.0000402
-0.72%
$ 30,167 $ 108
Apr 16, 4 PM $ 0.0000406
+0.51%
$ 30,431 $ 75
Apr 16, 3 PM $ 0.00004
+0.93%
$ 29,979 $ 75
Apr 16, 2 PM $ 0.0000397
-1.08%
$ 29,776 $ 73
Apr 16, 1 PM $ 0.0000399
+0.13%
$ 29,952 $ 74
Apr 16, 12 PM $ 0.0000399
+0.29%
$ 29,891 $ 74
Apr 16, 11 AM $ 0.0000398
-0.12%
$ 29,837 $ 74
Apr 16, 10 AM $ 0.0000398
-0.33%
$ 29,857 $ 74
Apr 16, 9 AM $ 0.0000399
+0.01%
$ 29,936 $ 74
Apr 16, 8 AM $ 0.0000399
-0.37%
$ 29,956 $ 72
Apr 16, 7 AM $ 0.0000401
+0.24%
$ 30,069 $ 72
Apr 16, 6 AM $ 0.0000401
+0.01%
$ 30,049 $ 74
Apr 16, 5 AM $ 0.00004
+0.12%
$ 30,011 $ 74
Apr 16, 4 AM $ 0.0000401
+0.26%
$ 30,066 $ 108
Apr 16, 3 AM $ 0.00004
+0.20%
$ 30,017 $ 108
Apr 16, 2 AM $ 0.0000402
+0.21%
$ 30,116 $ 45
Apr 16, 1 AM $ 0.0000399
-0.25%
$ 29,912 $ 36
Apr 16, 12 AM $ 0.0000398
-0.31%
$ 29,868 $ 36
Apr 15, 11 PM $ 0.0000399
-0.42%
$ 29,913 $ 36
Apr 15, 10 PM $ 0.0000401
+0.42%
$ 30,047 $ 36
Apr 15, 9 PM $ 0.0000397
-0.44%
$ 29,783 $ 36